الذهبderived | -0.03% | +0.20% | +0.75% | +2.42% | +3.75% | +16.01% | +58.79% |
الفضةderived | -0.06% | +0.10% | +0.99% | +0.63% | +4.58% | +18.06% | +36.38% |
النحاسderived | +0.04% | +0.13% | +0.29% | +4.26% | +11.27% | +27.54% | +9.02% |
البلاتينderived | -0.05% | +0.02% | +0.23% | +0.55% | +3.03% | +11.09% | -3.23% |
نفط برنتderived | +0.01% | 0.00% | +0.62% | +1.89% | -3.85% | -4.61% | -38.42% |
نفط خام WTIderived | +0.03% | 0.00% | +0.63% | +1.57% | -4.39% | -5.53% | -38.79% |
الغاز الطبيعيderived | -0.02% | +0.10% | -0.43% | +1.95% | -1.02% | +15.36% | -15.06% |
زيت التدفئةderived | -0.01% | 0.00% | +0.39% | +3.89% | -5.54% | -3.02% | -36.45% |
البن الأمريكيderived | 0.00% | 0.00% | +1.89% | +1.39% | +0.46% | +22.30% | +73.15% |
الذرة الامريكيةderived | +0.08% | -0.01% | +0.70% | +2.56% | -7.90% | +1.44% | -38.50% |
القمح الامريكيderived | 0.00% | -0.05% | +0.39% | +3.52% | -6.21% | +2.72% | -49.39% |
| +9.49% | +9.49% | -0.98% | +3.47% | -0.50% | +9.94% | +1.46% | |
القطن الامريكي 2derived | -0.02% | -0.02% | +0.38% | +0.15% | -1.05% | -2.59% | -48.75% |
الكاكاو الامريكيderived | +0.14% | +0.14% | +1.25% | +1.12% | -11.15% | -29.66% | +218.22% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.22 | 70.78 | 71.22 | 70.82 | +0.44 | +0.62% | |
نفط خام WTIderived | 05/2025 | 67.33 | 66.91 | 67.34 | 67.00 | +0.42 | +0.63% | |
الغاز الطبيعيderived | 04/2025 | 4.191 | 4.209 | 4.217 | 4.177 | -0.018 | -0.43% | |
زيت التدفئةderived | 04/2025 | 2.2465 | 2.2378 | 2.2479 | 2.2358 | +0.0087 | +0.39% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 391.05 | 391.05 | 393.80 | 379.65 | +7.25 | +1.89% | |
الذرة الامريكيةderived | 05/2025 | 465.13 | 461.90 | 465.90 | 462.00 | +3.23 | +0.70% | |
القمح الامريكيderived | 05/2025 | 566.10 | 563.90 | 568.00 | 563.50 | +2.20 | +0.39% | |
| 03/2025 | 557.40 | 562.90 | 563.00 | 553.40 | -5.50 | -0.98% | ||
القطن الامريكي 2derived | 05/2025 | 66.63 | 66.38 | 66.78 | 66.57 | +0.25 | +0.38% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.31 | 306.31 | 306.31 | +2.24 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,074.17 | 1,074.63 | 1,072.04 | +3.76 | +0.35% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |