BTC/INR - بيتكوين روبيه هنديه

1,416,797
+32,871(+2.38%)
  • الحجم:
    0
  • طلب/عرض:
    1,416,774/1,416,819
  • مدى يومي:
    1,380,247 - 1,423,165
  • النوع:العملة
  • المجموعة:العملة الثنائية
  • عمله الأساس:بيتكوين
  • العملة المقابلة:روبيه هنديه

بيانات تاريخية - BTC/INR Synthetic

الإطار الزمني:
يومي
٠٨‏/١١‏/٢٠٢٢ - ٠٨‏/١٢‏/٢٠٢٢
1,416,7971,384,4451,423,1651,380,247+2.38%
1,383,9261,409,7231,412,7511,378,329-1.81%
1,409,4361,389,9011,410,6711,389,822+1.44%
1,389,4271,393,0851,420,3481,383,056-0.30%
1,393,6071,374,9911,400,8031,374,768+1.33%
1,375,2641,392,0241,393,9961,373,214-1.19%
1,391,8311,377,5851,391,9261,365,046+1.07%
1,377,1201,396,6551,401,5681,368,552-1.40%
1,396,6961,342,0211,400,7831,341,413+4.09%
1,341,8071,323,7731,350,9971,314,613+1.36%
1,323,7431,342,3031,346,7831,307,498-1.38%
1,342,2331,344,7881,355,9121,341,367-0.19%
1,344,8311,349,3611,363,5211,339,015-0.35%
1,349,5851,355,3881,356,2401,333,721-0.43%
1,355,3761,355,5211,370,1761,345,394-0.14%
1,357,3321,325,1221,363,5131,321,047+2.53%
1,323,8101,290,4061,329,8251,277,208+2.61%
1,290,1831,329,2181,332,6001,267,021-2.99%
1,329,9531,363,5251,367,6201,323,637-2.48%
1,363,7811,358,5911,372,9551,356,193+0.38%
1,358,5911,362,7031,375,6681,352,175-0.34%
1,363,2531,360,2231,367,3481,339,477+1.17%
1,347,4701,370,3521,383,8471,336,017-1.65%
1,370,1391,345,8971,383,8361,340,030+1.81%
1,345,7981,314,5101,393,5501,283,729+2.37%
1,314,6401,352,3961,363,9781,310,405-2.78%
1,352,2991,373,1471,376,9741,339,470-1.60%
1,374,2191,418,3871,426,3351,324,959-3.19%
1,419,5121,294,9271,463,0601,285,750+9.86%
1,292,0971,508,4921,512,3021,269,947-14.26%
1,506,9941,684,5001,692,5131,402,443-10.58%
الأعلى: 1,692,513الأدنى: 1,267,021الفرق: 425,492المعدل: 1,364,573التغير %: -16
ما هو شعورك تجاه BTC/INR؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!

مستكشف العملات

  • .
    0
    • هل هذا الوقت مناسب للشراء
      1
      • كيف يتم الشراء
        0