ETH/EUR - إيثريوم يورو

1,520.20
+73.44(+5.08%)
  • الحجم:
    15,448
  • طلب/عرض:
    1,520.08/1,520.32
  • مدى يومي:
    1,429.26 - 1,538.00
  • النوع:العملة
  • المجموعة:العملة الثنائية
  • عمله الأساس:إيثريوم
  • العملة المقابلة:يورو

بيانات تاريخية - ETH/EUR Binance

الإطار الزمني:
يومي
٠٢‏/٠١‏/٢٠٢٣ - ٠٢‏/٠٢‏/٢٠٢٣
1,520.201,493.781,536.631,490.7215.45K+1.96%
1,490.931,460.811,499.511,437.7811.22K+2.09%
1,460.351,444.701,475.131,440.338.30K+1.07%
1,444.921,513.141,515.341,421.6011.61K-4.58%
1,514.321,447.111,525.861,442.4710.33K+4.59%
1,447.851,471.021,479.941,436.215.02K-1.62%
1,471.661,470.671,491.381,432.4410.27K+0.08%
1,470.461,477.011,494.191,456.759.27K-0.34%
1,475.551,429.431,502.321,400.6913.13K+3.17%
1,430.151,496.851,509.321,418.6010.18K-4.45%
1,496.681,498.181,516.681,475.078.43K-0.10%
1,498.201,497.751,530.831,481.727.15K+0.01%
1,497.981,528.981,546.711,496.278.63K-2.14%
1,530.771,432.441,532.161,424.087.92K+6.84%
1,432.751,401.511,443.241,400.675.87K+2.26%
1,401.051,452.621,477.651,392.7011.80K-3.56%
1,452.811,457.331,481.131,430.569.83K-0.28%
1,456.891,433.551,478.741,410.6710.29K+1.58%
1,434.221,430.531,441.231,400.427.01K+0.19%
1,431.511,340.481,460.441,339.3116.89K+6.79%
1,340.491,303.851,352.521,292.139.21K+2.75%
1,304.571,290.491,323.111,275.4415.23K+1.10%
1,290.381,244.661,294.611,228.877.98K+3.70%
1,244.281,230.831,252.391,228.547.34K+1.10%
1,230.801,210.231,251.901,205.3711.83K+1.71%
1,210.071,187.551,213.461,182.904.34K+1.93%
1,187.171,192.481,194.151,185.142.47K-0.45%
1,192.481,189.391,197.341,179.2713.16K+0.32%
1,188.671,184.911,192.161,172.9613.14K+0.33%
1,184.801,151.201,194.841,148.6922.23K+2.92%
1,151.201,134.561,153.881,134.0314.80K+1.45%
1,134.701,117.411,142.071,112.1913.97K+1.55%
الأعلى: 1,546.71الأدنى: 1,112.19الفرق: 434.52المعدل: 1,375.59التغير %: 36.05
ما هو شعورك تجاه ETH/EUR؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!

مستكشف العملات

امريكا الشمالية
المحيط الهادئ
امريكا الجنوبية
  • انا بيعت و مش عارف صح و الا غلط
    0