ETH/GBP - إيثريوم جنيه إسترليني

1,494.70
-14.95(-0.99%)
  • الحجم:
    2,165
  • طلب/عرض:
    1,494.70/1,494.70
  • مدى يومي:
    1,480.18 - 1,517.10
  • النوع:العملة
  • المجموعة:العملة الثنائية
  • عمله الأساس:إيثريوم
  • العملة المقابلة:جنيه إسترليني

بيانات تاريخية - ETH/GBP كوينباس برو

الإطار الزمني:
يومي
٠١‏/٠٥‏/٢٠٢٣ - ٠١‏/٠٦‏/٢٠٢٣
1,494.701,505.511,516.891,483.162.17K-0.72%
1,505.511,531.451,537.111,496.612.91K-1.69%
1,531.451,533.011,545.641,523.861.65K-0.10%
1,533.011,545.911,560.871,516.382.25K-0.83%
1,545.911,481.921,552.241,477.262.20K+4.32%
1,481.921,479.831,486.401,467.970.52K+0.12%
1,480.081,465.751,490.001,458.011.41K+0.97%
1,465.821,455.141,474.941,426.742.71K+0.73%
1,455.141,492.971,492.971,439.851.87K-2.53%
1,492.971,461.281,504.471,459.481.81K+2.17%
1,461.281,449.371,468.961,437.991.58K+0.82%
1,449.371,464.461,469.811,446.080.78K-1.03%
1,464.461,457.231,470.431,453.420.33K+0.50%
1,457.231,451.081,465.651,439.851.39K+0.36%
1,452.001,459.191,470.771,429.892.17K-0.49%
1,459.191,461.101,472.001,432.712.95K-0.13%
1,461.101,451.061,467.791,435.962.66K+0.69%
1,451.061,445.611,474.011,435.823.12K+0.38%
1,445.611,444.891,468.001,441.232.30K+0.05%
1,444.881,452.791,460.711,438.681.35K-0.54%
1,452.791,435.511,460.261,390.043.73K+1.20%
1,435.511,459.491,459.781,417.972.47K-1.64%
1,459.491,465.191,491.101,425.113.06K-0.39%
1,465.191,466.041,473.851,450.412.35K-0.06%
1,466.041,484.521,493.511,436.605.61K-1.24%
1,484.521,508.141,534.671,483.552.60K-1.57%
1,508.141,579.721,595.691,479.323.07K-4.53%
1,579.721,492.121,582.221,491.762.10K+5.87%
1,492.121,514.341,524.481,485.421.60K-1.47%
1,514.341,499.751,524.861,472.621.42K+0.97%
1,499.751,467.731,508.461,459.661.69K+2.18%
1,467.731,495.001,502.341,447.502.50K-1.82%
الأعلى: 1,595.69الأدنى: 1,390.04الفرق: 205.65المعدل: 1,479.94التغير %: -0.02
ما هو شعورك تجاه ETH/GBP؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!

مستكشف العملات

امريكا الشمالية
المحيط الهادئ
امريكا الجنوبية