ETH/SEK - إيثريوم كرونة سويدية

14,621.9
+317.4(+2.22%)
  • الحجم:
    0
  • طلب/عرض:
    14,621.9/14,622.0
  • مدى يومي:
    14,600.6 - 14,630.5
  • النوع:العملة
  • المجموعة:العملة الثنائية
  • عمله الأساس:إيثريوم
  • العملة المقابلة:كرونة سويدية

بيانات تاريخية - ETH/SEK Synthetic

الإطار الزمني:
يومي
04/09/2022 - 04/10/2022
14,621.914,567.914,649.514,547.0+0.40%
14,563.814,182.014,659.514,080.0+2.82%
14,164.814,560.014,622.414,126.3-2.68%
14,555.014,747.914,801.814,464.6-1.32%
14,749.814,889.015,222.214,612.4-0.90%
14,883.915,027.815,199.114,504.4-0.89%
15,017.815,100.215,233.614,349.8-0.68%
15,121.115,138.615,792.214,883.5-0.12%
15,139.614,625.015,200.114,543.3+3.60%
14,613.414,872.715,082.214,348.7-1.80%
14,881.414,996.915,233.014,771.7-0.79%
14,999.514,678.015,123.914,229.4+2.17%
14,681.513,836.314,901.013,762.2+5.81%
13,875.514,417.315,244.013,532.1-3.71%
14,410.414,815.015,025.614,336.5-2.71%
14,812.014,329.014,988.613,893.9+3.30%
14,338.915,776.315,781.214,278.3-9.20%
15,791.815,403.315,844.715,140.4+2.62%
15,388.915,823.915,966.715,212.1-2.73%
15,820.617,458.417,709.415,697.1-9.63%
17,506.916,831.817,601.216,660.6+4.05%
16,825.817,984.118,260.016,713.6-6.44%
17,984.318,701.818,841.317,772.5-3.64%
18,663.318,848.318,981.018,211.2-1.03%
18,856.718,258.818,994.518,149.1+3.21%
18,269.417,495.318,482.417,371.6+4.44%
17,491.917,452.917,792.017,127.3+0.22%
17,454.216,867.917,718.816,171.5+3.65%
16,839.217,443.318,152.716,814.9-3.35%
17,422.617,124.517,534.416,834.3+1.87%
17,102.216,783.817,110.216,607.2+1.89%
الأعلى: 18,994.5الأدنى: 13,532.1الفرق: 5,462.4المعدل: 15,833.8التغير %: -12.9
ما هو شعورك تجاه ETH/SEK؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!

مستكشف العملات

امريكا الشمالية
المحيط الهادئ
امريكا الجنوبية