ETH/TRY - إيثريوم ليرة تركية

31,801.00
-1,838.00(-5.46%)
  • الحجم:
    1,418
  • طلب/عرض:
    31,801.00/31,882.00
  • مدى يومي:
    31,395.01 - 34,233.00
  • النوع:العملة
  • المجموعة:العملة الثنائية
  • عمله الأساس:إيثريوم
  • العملة المقابلة:ليرة تركية

بيانات تاريخية - ETH/TRY Paribu

الإطار الزمني:
يومي
١٩‏/٠٧‏/٢٠٢٢ - ١٩‏/٠٨‏/٢٠٢٢
31,801.0033,751.0033,795.0031,400.001.42K-5.78%
33,751.0033,143.0034,233.0033,143.000.90K+1.83%
33,143.0033,911.0035,400.0033,010.001.24K-2.26%
33,911.0034,590.0034,596.0033,550.000.96K-1.96%
34,590.0034,902.0036,176.1334,054.381.19K-0.89%
34,902.0035,670.0036,350.0034,555.001.09K-2.15%
35,670.0035,180.0036,237.0435,050.001.34K+1.39%
35,180.0034,110.9735,200.0033,500.001.24K+3.13%
34,110.9733,187.0034,680.0033,073.001.71K+2.78%
33,187.0030,841.3033,700.0030,300.002.50K+7.61%
30,841.3031,950.0032,241.0030,302.401.25K-3.47%
31,950.0030,500.0132,499.0030,500.012.00K+4.75%
30,500.0130,455.0030,995.6630,000.000.77K+0.15%
30,455.0031,022.0031,248.0030,455.000.78K-1.83%
31,022.0029,100.0031,022.0029,000.012.17K+6.60%
29,100.0029,270.0029,850.0028,612.000.99K-0.58%
29,270.0029,400.0030,150.0028,800.000.97K-0.44%
29,400.0029,420.0030,250.0028,212.001.58K-0.07%
29,420.0030,360.0030,600.0029,002.001.62K-3.10%
30,360.0030,340.0031,200.0029,900.001.22K+0.07%
30,340.0030,800.0031,077.0130,000.001.51K-1.49%
30,800.0030,753.0031,348.0029,500.012.30K+0.15%
30,753.0029,380.0031,750.0028,750.002.90K+4.67%
29,380.0026,390.0029,430.6925,615.013.30K+11.50%
26,350.0026,050.0026,350.0024,500.001.83K+1.15%
26,050.0028,728.9728,900.0026,000.001.75K-9.32%
28,728.9727,600.0129,650.0027,519.001.67K+4.09%
27,600.0127,600.0028,680.0026,835.001.11K0.00%
27,600.0028,015.0029,350.0027,266.662.59K-1.48%
28,015.0027,060.0028,588.0025,900.002.50K+3.53%
27,060.0027,100.0028,399.0025,812.003.36K-0.15%
27,100.0027,569.9228,000.0026,082.002.95K-1.70%
الأعلى: 36,350.00الأدنى: 24,500.00الفرق: 11,850.00المعدل: 30,698.16التغير %: 15.35
ما هو شعورك تجاه ETH/TRY؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!

مستكشف العملات

امريكا الشمالية
المحيط الهادئ
امريكا الجنوبية
  • الايثيريوم شادد ياشباب طاير
    0
    • منيحه وقويه
      0