قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⏰ تفاعل أسرع مع السوق بفضل الأخبار المخصصة في الوقت الفعلي هيا استعد
الآجلة Euro FX (P) عقود
عقود Euro FX (P) الآجلة
| شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.08336 | +0.00012 | 1.08325 | 1.08389 | 1.08248 | 22270 | 19:38 | Q / C / O | |
| Apr 23 | 1.08565s | -0.00415 | 0.00000 | 1.08565 | 1.08565 | 0 | 03/23/23 | Q / C / O | |
| May 23 | 1.08745s | -0.00395 | 0.00000 | 1.08745 | 1.08745 | 0 | 03/23/23 | Q / C / O | |
| Jun 23 | 1.08955s | -0.00395 | 0.00000 | 1.08955 | 1.08955 | 0 | 03/23/23 | Q / C / O | |
| Jul 23 | 1.09115s | -0.00395 | 0.00000 | 1.09115 | 1.09115 | 0 | 03/23/23 | Q / C / O | |
| Sep 23 | 1.09375s | -0.00415 | 0.00000 | 1.09375 | 1.09375 | 0 | 03/23/23 | Q / C / O | |
| Dec 23 | 1.09690s | -0.00500 | 0.00000 | 1.09690 | 1.09690 | 0 | 03/23/23 | Q / C / O | |
| Mar 24 | 1.10030s | -0.00540 | 0.00000 | 1.10030 | 1.10030 | 0 | 03/23/23 | Q / C / O | |
| Jun 24 | 1.10270s | -0.00520 | 0.00000 | 1.10270 | 1.10270 | 0 | 03/23/23 | Q / C / O | |
| Sep 24 | 1.10435s | -0.00555 | 0.00000 | 1.10435 | 1.10435 | 0 | 03/23/23 | Q / C / O | |
| Dec 24 | 1.10600s | -0.00595 | 0.00000 | 1.10600 | 1.10600 | 0 | 03/23/23 | Q / C / O | |
| Mar 25 | 1.10765s | -0.00630 | 0.00000 | 1.10765 | 1.10765 | 0 | 03/23/23 | Q / C / O | |
| Jun 25 | 1.10930s | -0.00685 | 0.00000 | 1.10930 | 1.10930 | 0 | 03/23/23 | Q / C / O | |
| Sep 25 | 1.11090s | -0.00745 | 0.00000 | 1.11090 | 1.11090 | 0 | 03/23/23 | Q / C / O | |
| Dec 25 | 1.11255s | -0.00800 | 0.00000 | 1.11255 | 1.11255 | 0 | 03/23/23 | Q / C / O | |
| Mar 26 | 1.11415s | -0.00860 | 0.00000 | 1.11415 | 1.11415 | 0 | 03/23/23 | Q / C / O | |
| Jun 26 | 1.11580s | -0.00915 | 0.00000 | 1.11580 | 1.11580 | 0 | 03/23/23 | Q / C / O | |
| Sep 26 | 1.11740s | -0.00970 | 0.00000 | 1.11740 | 1.11740 | 0 | 03/23/23 | Q / C / O | |
| Dec 26 | 1.11905s | -0.01025 | 0.00000 | 1.11905 | 1.11905 | 0 | 03/23/23 | Q / C / O | |
| Mar 27 | 1.12065s | -0.01085 | 0.00000 | 1.12065 | 1.12065 | 0 | 03/23/23 | Q / C / O | |
| Jun 27 | 1.12230s | -0.01140 | 0.00000 | 1.12230 | 1.12230 | 0 | 03/23/23 | Q / C / O | |
| Sep 27 | 1.12395s | -0.01195 | 0.00000 | 1.12395 | 1.12395 | 0 | 03/23/23 | Q / C / O | |
| Dec 27 | 1.12555s | -0.01255 | 0.00000 | 1.12555 | 1.12555 | 0 | 03/23/23 | Q / C / O | |
| Mar 28 | 1.12720s | -0.01310 | 0.00000 | 1.12720 | 1.12720 | 0 | 03/23/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |