الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
19.36 | 19.73 | 19.21 | +0.16% | 4.62M | xx.xx | ||
0.34 | 0.35 | 0.29 | +19.30% | 1.88M | xx.xx | ||
5.65 | 5.68 | 5.41 | +4.44% | 1.62M | xx.xx | ||
9.65 | 9.80 | 9.49 | +1.47% | 1.47M | xx.xx | ||
0.6100 | 0.6400 | 0.5300 | +15.09% | 1.27M | xx.xx | ||
0.62 | 0.62 | 0.58 | +5.08% | 1.26M | xx.xx | ||
0.09 | 0.09 | 0.07 | +28.57% | 959.3K | xx.xx | ||
0.1300 | 0.1400 | 0.1000 | +30.00% | 895.5K | xx.xx | ||
0.070 | 0.080 | 0.070 | 0.00% | 806.08K | xx.xx | ||
19.35 | 19.72 | 19.22 | +0.21% | 766.64K | xx.xx | ||
14.080 | 14.200 | 13.360 | +6.10% | 596.46K | xx.xx | ||
1.1850 | 1.2000 | 1.1500 | +4.87% | 553.89K | xx.xx | ||
10.73 | 10.94 | 10.69 | +0.37% | 370.61K | xx.xx | ||
0.4250 | 0.4500 | 0.3600 | +14.86% | 317.9K | xx.xx | ||
0.15 | 0.16 | 0.15 | +7.14% | 284.98K | xx.xx | ||
0.11 | 0.12 | 0.11 | 0.00% | 279.66K | xx.xx | ||
0.055 | 0.055 | 0.045 | +22.22% | 266K | xx.xx | ||
5.65 | 5.69 | 5.48 | +4.24% | 244.55K | xx.xx | ||
13.900 | 14.120 | 13.200 | +5.54% | 243.1K | xx.xx | ||
19.75 | 19.77 | 19.20 | +3.13% | 239.72K | xx.xx | ||
1.77 | 1.80 | 1.74 | +2.91% | 233.35K | xx.xx | ||
9.65 | 9.78 | 9.50 | +1.47% | 227.94K | xx.xx | ||
0.2700 | 0.2700 | 0.2400 | +8.00% | 227.51K | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | 0.00% | 214K | xx.xx | ||
0.4850 | 0.5000 | 0.4600 | +5.43% | 203.54K | xx.xx | ||
24.50 | 24.50 | 24.20 | +0.45% | 194.17K | xx.xx | ||
0.14 | 0.14 | 0.14 | +7.41% | 150.5K | xx.xx | ||
0.8500 | 0.8500 | 0.7200 | +23.19% | 148.9K | xx.xx | ||
0.4850 | 0.4950 | 0.4650 | +3.19% | 148.25K | xx.xx | ||
1.60 | 1.68 | 1.60 | -0.62% | 143.22K | xx.xx | ||
1.25 | 1.30 | 1.17 | +6.84% | 129.59K | xx.xx | ||
0.18 | 0.24 | 0.18 | -7.69% | 128.92K | xx.xx | ||
0.26 | 0.26 | 0.23 | +15.91% | 121.24K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 117.2K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 106.38K | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | 0.00% | 103.31K | xx.xx | ||
1.01 | 1.02 | 0.94 | +10.99% | 102.66K | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 83.12K | xx.xx | ||
0.610 | 0.640 | 0.540 | +15.09% | 71.5K | xx.xx | ||
0.0600 | 0.0750 | 0.0500 | -20.00% | 70K | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | +9.09% | 67.95K | xx.xx | ||
0.2100 | 0.2100 | 0.1800 | +31.25% | 36K | xx.xx | ||
0.06 | 0.06 | 0.06 | +9.09% | 32K | xx.xx | ||
0.0600 | 0.0650 | 0.0600 | 0.00% | 30K | xx.xx | ||
1.37 | 1.37 | 1.35 | +1.48% | 29.64K | xx.xx | ||
14.090 | 14.170 | 13.470 | +6.10% | 26.3K | xx.xx | ||
21.75 | 21.91 | 21.67 | +0.23% | 26.1K | xx.xx | ||
22.67 | 22.78 | 22.55 | +0.67% | 25.77K | xx.xx | ||
9.60 | 9.75 | 9.45 | +0.52% | 22.66K | xx.xx | ||
20.40 | 20.40 | 20.16 | +1.19% | 15.5K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 14.66K | xx.xx | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 13.44K | xx.xx | ||
18.12 | 18.34 | 18.00 | -0.98% | 13.42K | xx.xx | ||
20.10 | 20.10 | 19.73 | +2.55% | 12.09K | xx.xx | ||
0.25 | 0.25 | 0.20 | +66.67% | 11K | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 8.5K | xx.xx | ||
22.11 | 22.38 | 22.11 | +0.23% | 7.14K | xx.xx | ||
3.000 | 3.010 | 2.960 | +1.35% | 7K | xx.xx | ||
20.75 | 20.84 | 20.67 | +1.07% | 6.74K | xx.xx | ||
0.43 | 0.44 | 0.36 | +19.72% | 6.5K | xx.xx | ||
0.18 | 0.18 | 0.18 | +2.94% | 6.5K | xx.xx | ||
14.65 | 14.80 | 14.57 | -0.27% | 6.41K | xx.xx | ||
3.335 | 3.350 | 3.310 | -0.45% | 6.21K | xx.xx | ||
23.75 | 23.85 | 23.75 | -0.42% | 5.02K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 5K | xx.xx | ||
0.1300 | 0.1600 | 0.1300 | -18.75% | 4K | xx.xx | ||
20.60 | 20.60 | 20.50 | +0.49% | 3.9K | xx.xx | ||
16.60 | 16.65 | 16.50 | 0.00% | 3.67K | xx.xx | ||
20.66 | 20.67 | 20.56 | +0.78% | 2.97K | xx.xx | ||
5.10 | 5.18 | 5.10 | +0.20% | 2.95K | xx.xx | ||
0.65 | 0.65 | 0.65 | +8.33% | 2K | xx.xx | ||
23.15 | 23.15 | 22.97 | +0.83% | 1.8K | xx.xx | ||
22.95 | 22.95 | 22.63 | +0.88% | 1.7K | xx.xx | ||
15.50 | 15.65 | 15.50 | +0.32% | 1.51K | xx.xx | ||
2.490 | 2.490 | 2.140 | +16.36% | 1.5K | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | 0.00% | 1.5K | xx.xx | ||
20.00 | 20.00 | 19.85 | +0.76% | 1.4K | xx.xx | ||
0.075 | 0.075 | 0.075 | 0.00% | 1K | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | +150.00% | 1K | xx.xx | ||
2.19 | 2.28 | 2.17 | -1.35% | 1K | xx.xx | ||
15.10 | 15.10 | 15.10 | +1.68% | 500 | xx.xx | ||
25.15 | 25.15 | 25.12 | +0.04% | 500 | xx.xx | ||
15.73 | 15.73 | 15.73 | +0.96% | 100 | xx.xx | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | xx.xx | ||
15.54 | 15.54 | 15.20 | 0.00% | 0 | xx.xx | ||
18.00 | 18.00 | 17.80 | 0.00% | 0 | xx.xx | ||
2.19 | 2.20 | 2.18 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
1.3500 | 1.3800 | 1.3500 | 0.00% | 0 | xx.xx | ||
0.4450 | 0.4450 | 0.4450 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
10.20 | 10.25 | 10.00 | -0.49% | 0 | xx.xx | ||
0.040 | 0.045 | 0.040 | 0.00% | 0 | xx.xx | ||
19.99 | 20.00 | 19.75 | +1.22% | 0 | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.060 | 0.070 | 0.060 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
3.34 | 3.35 | 3.29 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.245 | 0.245 | 0.245 | 0.00% | 0 | xx.xx | ||
1.68 | 1.68 | 1.68 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 5.70 | +4.32% | 0 | xx.xx | ||
0.40 | 0.40 | 0.38 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
1.26 | 1.28 | 1.11 | +12.50% | 0 | xx.xx | ||
0.09 | 0.09 | 0.07 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | xx.xx | ||
0.05 | 0.07 | 0.05 | 0.00% | 0 | xx.xx | ||
5.15 | 5.35 | 5.15 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.09 | 0.00% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx |