الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
202.20 | 205.45 | 194.32 | +5.79% | 81.28M | xx.xx | ||
1.71 | 1.74 | 1.58 | +14.77% | 12.83M | xx.xx | ||
288.50 | 291.24 | 285.00 | +0.91% | 12.49M | xx.xx | ||
1.83 | 2.00 | 1.81 | +5.63% | 4.28M | xx.xx | ||
519.80 | 525.00 | 505.20 | +0.23% | 3.49M | xx.xx | ||
68.17 | 69.55 | 67.58 | +1.01% | 982.3K | xx.xx | ||
16.25 | 16.61 | 15.02 | +6.42% | 881.47K | xx.xx | ||
5.04 | 5.24 | 4.51 | +9.78% | 705.21K | xx.xx | ||
12.54 | 12.88 | 12.00 | +4.50% | 668.12K | xx.xx | ||
115.08 | 11,660.00 | 114.96 | -0.96% | 502.51K | xx.xx | ||
4.68 | 4.75 | 4.64 | +1.30% | 436.54K | xx.xx | ||
53.19 | 56.40 | 50.40 | +4.29% | 431.58K | xx.xx | ||
313.25 | 320.00 | 308.05 | +0.06% | 397.23K | xx.xx | ||
233.17 | 236.50 | 233.00 | -0.99% | 348.29K | xx.xx | ||
256.50 | 257.50 | 254.00 | +0.39% | 330.64K | xx.xx | ||
381.00 | 385.60 | 367.00 | +5.25% | 233.52K | xx.xx | ||
712.69 | 718.12 | 706.00 | +0.24% | 134.93K | xx.xx | ||
135.74 | 139.00 | 130.00 | +5.22% | 124.67K | xx.xx | ||
47.36 | 48.80 | 47.00 | -1.54% | 118.73K | xx.xx | ||
170.60 | 171.61 | 167.50 | +3.39% | 84.72K | xx.xx | ||
144.06 | 144.06 | 142.00 | +2.17% | 80.9K | xx.xx | ||
836.98 | 843.00 | 836.00 | +0.24% | 74.38K | xx.xx | ||
928.92 | 947.00 | 928.92 | -1.18% | 73.99K | xx.xx | ||
194.57 | 197.00 | 193.25 | +4.61% | 66.28K | xx.xx | ||
547.00 | 550.00 | 530.00 | +3.81% | 63.16K | xx.xx | ||
5.062 | 5.080 | 4.974 | +2.24% | 61.83K | xx.xx | ||
161.01 | 162.00 | 161.00 | -0.15% | 53.01K | xx.xx | ||
60.15 | 60.70 | 59.50 | -0.41% | 51.79K | xx.xx | ||
622.49 | 630.00 | 622.29 | -1.03% | 50.93K | xx.xx | ||
7.34 | 7.40 | 7.26 | +0.55% | 50.7K | xx.xx | ||
704.04 | 710.00 | 698.00 | +0.29% | 46.25K | xx.xx | ||
764.44 | 790.00 | 756.00 | -0.72% | 43.98K | xx.xx | ||
3,300.00 | 3,375.00 | 3,265.00 | +0.92% | 43K | xx.xx | ||
15.72 | 15.91 | 15.19 | +0.96% | 36.71K | xx.xx | ||
380.75 | 383.20 | 373.00 | +1.53% | 33.92K | xx.xx | ||
105.40 | 107.20 | 105.30 | -0.28% | 31K | xx.xx | ||
2,259.6 | 2,300.0 | 2,200.0 | -1.33% | 28.68K | xx.xx | ||
292.60 | 298.99 | 290.00 | +0.55% | 26.45K | xx.xx | ||
465.40 | 469.70 | 430.40 | +7.69% | 25.69K | xx.xx | ||
118.50 | 119.00 | 118.50 | +1.72% | 15.25K | xx.xx | ||
1,495.00 | 1,530.75 | 1,485.00 | 0.00% | 14.62K | xx.xx | ||
231.40 | 231.40 | 227.00 | +4.23% | 14.4K | xx.xx | ||
69.34 | 71.62 | 69.34 | -2.80% | 14.12K | xx.xx | ||
10.28 | 10.41 | 10.28 | 0.00% | 12.83K | xx.xx | ||
567.87 | 582.00 | 564.00 | -2.09% | 8.6K | xx.xx | ||
267.70 | 273.00 | 267.00 | -0.85% | 6.15K | xx.xx | ||
86.20 | 88.00 | 85.55 | -0.35% | 5.76K | xx.xx | ||
113.00 | 113.00 | 113.00 | +0.45% | 5K | xx.xx | ||
3.39 | 3.42 | 3.37 | +1.19% | 4.34K | xx.xx | ||
4.73 | 4.73 | 4.63 | +3.82% | 3.55K | xx.xx | ||
14.90 | 15.00 | 14.80 | +0.68% | 1.84K | xx.xx | ||
7.440 | 7.600 | 7.440 | -1.52% | 659 | xx.xx | ||
35.70 | 35.70 | 35.70 | +6.41% | 316 | xx.xx | ||
1.01 | 1.01 | 1.01 | +1.51% | 300 | xx.xx | ||
0.0162 | 0.6851 | 0.0162 | -97.64% | 170 | xx.xx | ||
15.70 | 15.76 | 15.60 | +1.55% | 161 | xx.xx | ||
35.80 | 35.80 | 35.45 | +0.76% | 150 | xx.xx | ||
1,144.00 | 1,144.00 | 1,144.00 | +4.00% | 115 | xx.xx | ||
123.88 | 123.88 | 123.88 | +29.31% | 35 | xx.xx | ||
465.00 | 480.00 | 480.00 | -2.11% | 31 | xx.xx | ||
75.50 | 75.50 | 75.50 | +38.53% | 9 | xx.xx | ||
12.56 | 12.56 | 12.56 | +43.54% | 8 | xx.xx | ||
29.55 | 29.75 | 29.55 | -0.17% | 6 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
50.00 | 57.00 | 41.00 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 49.65 | 42.09 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
44.30 | 44.30 | 43.95 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
111.60 | 111.60 | 111.60 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
74.70 | 74.70 | 74.60 | 0.00% | 0 | xx.xx | ||
132.00 | 133.80 | 132.00 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
139.35 | 140.00 | 139.35 | +0.11% | 0 | xx.xx | ||
24.10 | 25.05 | 22.71 | +2.27% | 0 | xx.xx | ||
80.00 | 81.50 | 80.00 | 0.00% | 0 | xx.xx | ||
120.00 | 123.90 | 120.00 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
75.00 | 75.00 | 75.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
148.15 | 148.15 | 148.15 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
222.00 | 222.00 | 222.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 108.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |