أدنى سعر في 52 أسبوعاً - أسهم كندا

	الاخير	عالي	منخفض
NXSNexus Gold	0.04	0.04	0.04	0.00	0.00%	0	02/06TSXV
AVLAvalon Advanced Materials	0.10	0.105	0.10	-0.005	-4.76%	275.95K	05/06تورونتو
CKGChesapeake Gold Corp	1.50	1.60	1.48	-0.10	-6.25%	6.93K	05/06TSXV
PPPProspector Metals	0.095	0.095	0.09	-0.005	-5.00%	50.55K	05/06TSXV
EOMEco Oro Minerals Corp	0.035	0.035	0.035	0.00	0.00%	0	02/06CSE
GGMGranada Gold Mine	0.03	0.03	0.025	0.00	0.00%	18.61K	05/06TSXV
HUDHudson Resources Inc	0.03	0.03	0.03	-0.01	-16.67%	2K	05/06TSXV
KTNKootenay Silver	0.085	0.09	0.085	0.00	0.00%	111K	05/06TSXV
TIGTriumph Gold	0.15	0.15	0.12	+0.010	+7.14%	78.25K	05/06TSXV
PEAPieridae Energy	0.50	0.51	0.50	0.00	0.00%	61.97K	05/06تورونتو
AhArmor Minerals	0.35	0.35	0.35	0.00	0.00%	0	01/06TSXV
BLOXCryptoblox Tech	0.015	0.015	0.01	0.00	0.00%	52.46K	05/06CSE
SNMShaMaran Petroleum Corp	0.06	0.06	0.055	0.00	0.00%	534K	05/06TSXV
BSThBessor Minerals	0.03	0.03	0.03	0.00	0.00%	0	02/06TSXV
UGDUnigold Inc	0.055	0.055	0.05	0.00	0.00%	81.46K	05/06TSXV
VULVulcan Minerals Inc	0.20	0.20	0.18	0.00	0.00%	100.05K	05/06TSXV
BUBurcon Nutrascience Corp	0.23	0.25	0.20	+0.025	+12.20%	78.02K	05/06تورونتو
ECOREcora Resources	2.04	2.04	2.01	+0.01	+0.49%	3.78K	05/06تورونتو
MPCMadison Pacific Properties Inc.	5.46	5.46	5.46	-0.31	-5.37%	741	05/06تورونتو
NCFNorthcliff Resources	0.03	0.03	0.025	0.00	0.00%	0	02/06تورونتو
NAMNew Age Metals	0.055	0.055	0.05	+0.005	+10.00%	23K	05/06TSXV
RVXResverlogix Corp.	0.115	0.115	0.105	+0.005	+4.55%	56.52K	05/06تورونتو
SAUSt Augustine	0.05	0.055	0.05	-0.005	-9.09%	80.33K	05/06تورونتو
TNT_uTrue North Commercial REIT	2.53	2.58	2.52	-0.03	-1.17%	248.01K	05/06تورونتو
AANAton Resources	0.15	0.15	0.15	0.00	0.00%	60K	05/06TSXV
CMIC-Com Satellite Systems Inc.	0.85	0.85	0.82	0.00	0.00%	0	02/06TSXV
CGDCarlin Gold Corporation	0.01	0.02	0.02	0.00	0.00%	0	01/06TSXV
YFIEdgewater Wireless Systems Inc	0.045	0.045	0.045	0.00	0.00%	160K	05/06TSXV
EMREmergent Metals	0.12	0.12	0.12	0.00	0.00%	0	01/06TSXV
WATRCurrent Water	0.03	0.03	0.025	0.00	0.00%	66K	05/06TSXV
SURGSurge Copper	0.135	0.135	0.12	+0.015	+12.50%	109.29K	05/06TSXV
GNGGolden Goliath Resources	0.13	0.13	0.08	+0.025	+23.81%	38.64K	05/06TSXV
GZDGrizzly Discoveries Inc	0.075	0.085	0.07	-0.005	-6.25%	99K	05/06TSXV
SNSSelect Sands Corp	0.025	0.025	0.02	0.00	0.00%	164.63K	05/06TSXV
SMNSun Summit Minerals	0.09	0.09	0.085	+0.0050	+5.88%	103K	05/06TSXV
LBCLibero Copper	0.10	0.10	0.09	+0.0050	+5.26%	118.77K	05/06TSXV
SPMTSpearmint	0.04	0.05	0.04	-0.005	-11.11%	166.64K	05/06CSE
TKTinka Resources	0.12	0.12	0.11	0.00	0.00%	87.27K	05/06TSXV
LOTTomaGold Coporation	0.015	0.0175	0.015	-0.0050	-25.00%	210.8K	05/06TSXV
WLFWolfden Resources Corporation	0.13	0.13	0.13	-0.0200	-13.33%	81.4K	05/06TSXV
ACUAurora Solar Technologies	0.03	0.03	0.03	-0.0050	-14.29%	1.55K	05/06TSXV
ADDArctic Star Exploration	0.02	0.02	0.02	0.00	0.00%	64.5K	05/06TSXV
AAZAzincourt Uranium	0.035	0.04	0.035	-0.0050	-12.50%	84.01K	05/06TSXV
COVCovalon Technologies	1.90	1.95	1.90	0.00	0.00%	0	01/06TSXV
HTCHTC Purenergy Inc.	0.005	0.005	0.005	0.00	0.00%	463K	05/06TSXV
INXIn-Touch Survey Systems	0.35	0.37	0.35	-0.0200	-5.41%	31.51K	05/06TSXV
SAGSterling Metals	0.085	0.085	0.085	0.00	0.00%	0	02/06TSXV
MTLOMartello Tech	0.025	0.025	0.02	-0.0050	-16.67%	125.21K	05/06TSXV
NVXNV Gold	0.055	0.055	0.055	0.00	0.00%	20K	05/06TSXV
REXOrex Minerals Inc	0.02	0.025	0.02	-0.0050	-20.00%	61.18K	05/06TSXV
PRGPrecipitate Gold Corp	0.055	0.055	0.05	+0.0050	+10.00%	11.5K	05/06TSXV
PUMAPuma Exploration	0.14	0.15	0.14	-0.0050	-3.45%	167.1K	05/06TSXV
RKRROKMASTER Resources	0.07	0.07	0.065	0.00	0.00%	13.2K	05/06TSXV
SICSokoman Minerals	0.135	0.145	0.135	0.00	0.00%	52K	05/06TSXV
CCWCanada Silver Cobalt	0.06	0.06	0.055	0.00	0.00%	66.06K	05/06TSXV
YGTGold Terra Resource	0.09	0.095	0.085	-0.0100	-10.00%	425.35K	05/06TSXV
CANNHeritage Cannabis	0.01	0.015	0.01	0.00	0.00%	25.12K	05/06CSE
FUSEFuse Cobalt	0.04	0.05	0.04	-0.0050	-11.11%	7.17K	05/06TSXV
BEABelmont Resources	0.025	0.03	0.025	0.00	0.00%	0	01/06TSXV
EONEon Lithium	0.07	0.07	0.07	0.00	0.00%	8K	05/06TSXV
PGCPlato Gold Corp.	0.02	0.02	0.02	0.00	0.00%	0	02/06TSXV
DMIDiamcor Mining	0.10	0.105	0.10	-0.0100	-9.09%	25K	05/06TSXV
ENDREnduro Metals Corp	0.08	0.08	0.075	0.00	0.00%	48.5K	05/06TSXV
TBRTimberline Resources Corp	0.09	0.095	0.09	-0.0050	-5.26%	20K	05/06TSXV
CPX_pcCapital Powr Cum Rat Rest 3 Pref	20.37	20.79	20.34	-0.41	-1.97%	24.64K	05/06تورونتو
GWO_pnGreat West 3.65% Non Cum N Prf	11.57	11.57	11.50	-0.08	-0.69%	25.5K	05/06تورونتو
STASanatana Resources	0.03	0.03	0.03	0.00	0.00%	3K	05/06TSXV
MKTDeepMarkit	0.005	0.005	0.005	0.00	0.00%	0	01/06TSXV
VXTRVoxtur Analytics	0.16	0.165	0.155	-0.0050	-3.03%	1.09M	05/06TSXV
NSPNaturally Splendid	0.03	0.03	0.03	0.00	0.00%	0	02/06TSXV
NZNNevada Zinc	0.03	0.035	0.03	0.00	0.00%	0	01/06TSXV
WEEDCanopy Growth	1.05	1.15	1.04	-0.090	-7.89%	1.35M	05/06تورونتو
HEMHemostemix Inc	0.12	0.13	0.11	-0.0050	-4.00%	13K	05/06TSXV
HXHeliosX Lithium Tech	0.275	0.275	0.235	-0.0250	-8.33%	5K	05/06TSXV
GETTGETT Gold	0.005	0.005	0.005	0.00	0.00%	3.5K	05/06TSXV
FNQFineqia	0.005	0.005	0.005	0.00	0.00%	0	02/06CSE
APNAltiplano Metals	0.09	0.09	0.08	0.00	0.00%	0	02/06TSXV
BRF_peBrookfield Renewable Power Pref E	17.35	17.42	17.29	-0.13	-0.74%	1.4K	05/06تورونتو
BRF_pfBrookfield Renewable Power Pref F	17.26	17.27	17.19	-0.19	-1.09%	1.41K	05/06تورونتو
CF_paCanaccord Genuity Group Pref A	12.50	12.55	12.50	0.00	0.00%	0	02/06تورونتو
CSWbCorby Spirit and Wine B	13.41	13.65	13.40	-0.19	-1.40%	26.77K	05/06تورونتو
INC_uIncome Financial	10.00	10.09	10.00	-0.02	-0.20%	1.26K	05/06تورونتو
SBNS Split	2.30	2.30	2.30	-0.28	-10.85%	274	05/06تورونتو
TRP_piTC Energy Pref 6	14.07	14.07	13.99	+0.07	+0.50%	14.6K	05/06تورونتو
YCMCommerce Split	1.65	1.65	1.45	-0.050	-2.94%	2.76K	05/06تورونتو
MENEMene	0.275	0.28	0.275	-0.0250	-8.33%	4.5K	05/06TSXV
ENTGEntourage Health	0.02	0.025	0.02	0.00	0.00%	19.73K	05/06TSXV
ANZAlianza Minerals	0.025	0.025	0.02	0.00	0.00%	0	02/06TSXV
FFNT4Front Ventures	0.20	0.21	0.20	-0.01	-4.76%	26.75K	05/06CSE
MTTMagna Terra	0.03	0.03	0.025	0.00	0.00%	0	02/06TSXV
CCDCascadero Copper	0.01	0.01	0.005	0.00	0.00%	0	01/06TSXV
CCCMC3 Metals Inc	0.04	0.04	0.04	0.00	0.00%	18K	05/06TSXV
GARhGreen Arrow Resources	0.015	0.015	0.015	0.00	0.00%	0	02/06TSXV
VENZVenzee Tech	0.005	0.005	0.005	0.00	0.00%	209.5K	05/06TSXV
HAWKHawkeye Gold Diamond	0.045	0.045	0.045	-0.0100	-18.18%	15.72K	05/06TSXV
KLMKermode Resources	0.005	0.005	0.005	0.00	0.00%	0	02/06TSXV
KSKlondike Silver	0.035	0.035	0.035	0.00	0.00%	10K	05/06TSXV
XLYAuxly Cannabis	0.02	0.02	0.01	+0.0050	+33.33%	938.91K	05/06تورونتو
PHRXPharmadrug	0.005	0.005	0.005	0.00	0.00%	17.51K	05/06CSE
SGMDSalona Global Medical Device	0.25	0.255	0.22	-0.0200	-7.41%	165.31K	05/06TSXV
MAXMax Resource	0.12	0.12	0.115	0.00	0.00%	82.5K	05/06TSXV
CUCOCentral African Gold	0.04	0.05	0.04	-0.0050	-11.11%	604.35K	05/06TSXV
NNXNickel North Exploration	0.015	0.015	0.015	0.00	0.00%	0	02/06TSXV
MMNMonarca Minerals	0.01	0.01	0.01	0.00	0.00%	30K	05/06TSXV
OVTOculus VisionTech	0.10	0.10	0.10	0.00	0.00%	518	05/06TSXV
HERBHerbal Dispatch	0.005	0.01	0.005	0.00	0.00%	18.49K	05/06CSE
NDVAIndiva	0.045	0.045	0.045	0.00	0.00%	22K	05/06TSXV
ATOMAtomic Minerals	0.025	0.025	0.02	0.00	0.00%	159.97K	05/06TSXV
SBStratabound Minerals	0.035	0.035	0.035	0.00	0.00%	0	02/06TSXV
GDNPGood Natured Products	0.17	0.17	0.16	+0.0100	+6.25%	60.17K	05/06TSXV
SMYSearch Minerals	0.045	0.045	0.035	+0.0050	+12.50%	177.9K	05/06TSXV
SRISparton Resources	0.035	0.035	0.035	0.00	0.00%	0	02/06TSXV
SSESilver Spruce Resources	0.02	0.02	0.015	0.00	0.00%	0	02/06TSXV
MONTMontfort Capital	0.25	0.25	0.25	0.00	0.00%	500	05/06TSXV
TILTill Capital	4.32	4.32	4.32	-0.990	-18.64%	100	05/06TSXV
XNDXander Resources	0.01	0.01	0.01	0.00	0.00%	421.7K	05/06TSXV
ADXAdvantex Marketing International Inc	0.005	0.005	0.005	0.00	0.00%	2.5K	05/06CSE
GEMSInfinity Stone Ventures	0.05	0.06	0.045	-0.005	-9.09%	38.15K	05/06CSE
FUELPlantFuel Life	0.01	0.01	0.01	0.00	0.00%	1.83M	05/06CSE
IDKThreeD Capital	0.22	0.22	0.18	-0.010	-4.35%	175.1K	05/06CSE
APPGlobal Cannabis Apps	0.01	0.01	0.01	0.00	0.00%	28K	05/06CSE
GHGGlobal Hemp Group	0.005	0.01	0.005	0.00	0.00%	105K	05/06CSE
FDMFandifi Tech	0.02	0.025	0.02	0.00	0.00%	8.6K	05/06CSE
JLotus Ventures Inc	0.035	0.035	0.035	-0.005	-12.50%	8K	05/06CSE
JBRJames Bay Resources Ltd	0.035	0.035	0.035	0.00	0.00%	0	02/06CSE
BULLCanadian Palladium	0.04	0.045	0.04	-0.005	-11.11%	120K	05/06CSE
LFSTLifeist Wellness	0.035	0.035	0.03	0.00	0.00%	364K	05/06TSXV
BIOBiome Grow	0.01	0.01	0.005	0.00	0.00%	0	01/06CSE
TOTower One Wireless	0.05	0.05	0.05	0.00	0.00%	0	01/06CSE
AGRAAgraflora Organics	0.005	0.005	0.005	0.00	0.00%	619.19K	05/06CSE
RFRRenforth Resources Inc	0.02	0.02	0.02	-0.005	-20.00%	15K	05/06CSE
IBATInternational Battery Metals	0.85	0.95	0.85	-0.020	-2.30%	26.38K	05/06CSE
SXSt-Georges Eco-Mining	0.135	0.135	0.135	0.00	0.00%	1K	05/06CSE
CTOCC2C Gold	0.04	0.04	0.04	0.00	0.00%	0	02/06CSE
RISERise Gold	0.20	0.20	0.155	0.00	0.00%	0	02/06CSE
PSYBPsybio Therapeutics	0.02	0.02	0.02	-0.0050	-20.00%	6.42K	05/06TSXV
HVGHarvest Gold	0.02	0.02	0.02	0.00	0.00%	0	01/06TSXV
INTRIntrepid Metals	0.11	0.11	0.11	-0.0100	-8.33%	20K	05/06TSXV
NBRNubian Resources	0.055	0.055	0.055	0.00	0.00%	0	02/06TSXV
PERUChakana Copper	0.06	0.065	0.06	0.00	0.00%	45K	05/06TSXV
LOBELobe Sciences	0.025	0.03	0.025	-0.005	-16.67%	60.67K	05/06CSE
SGISuperior Gold	0.165	0.165	0.165	0.00	0.00%	0	02/06TSXV
SGISuperior Gold	0.17	0.18	0.17	0.00	0.00%	0	01/06كندا CBOE
KNCK9 Gold	0.03	0.03	0.03	0.00	0.00%	49K	05/06كندا CBOE
FAFountain Asset	0.06	0.06	0.06	-0.0200	-25.00%	60K	05/06TSXV
LKYLucky Minerals	0.025	0.025	0.025	-0.0050	-16.67%	151K	05/06TSXV
DHBDelivra Health Brands	0.015	0.015	0.015	-0.0050	-25.00%	2K	05/06TSXV
GTOOG2 Technologies	0.01	0.015	0.01	0.00	0.00%	0	01/06CSE
AFEAfrica Energy	0.12	0.12	0.12	0.00	0.00%	2.5K	05/06كندا CBOE
AHAleafia Health Inc	0.03	0.03	0.03	-0.01	-16.67%	4K	05/06كندا CBOE
ADDArctic Star Exploration	0.02	0.02	0.02	0.00	0.00%	0	02/06كندا CBOE
AVLAvalon Advanced Materials	0.10	0.105	0.10	-0.010	-4.76%	62.5K	05/06كندا CBOE
FUELPlantFuel Life	0.01	0.01	0.01	0.00	0.00%	54K	05/06كندا CBOE
GEMSInfinity Stone Ventures	0.06	0.06	0.05	+0.01	+9.09%	22.36K	05/06كندا CBOE
CCWCanada Silver Cobalt	0.06	0.06	0.06	0.00	0.00%	0	02/06كندا CBOE
XLYAuxly Cannabis	0.01	0.02	0.01	0.00	0.00%	458K	05/06كندا CBOE
WEEDCanopy Growth	1.06	1.12	1.04	-0.06	-5.36%	362.65K	05/06كندا CBOE
SCLTSearchlight Resources	0.04	0.04	0.04	0.00	0.00%	0	02/06كندا CBOE
PERUChakana Copper	0.06	0.06	0.06	0.00	0.00%	0	01/06كندا CBOE
PGPPower Group Projects	0.015	0.015	0.015	-0.010	-25.00%	2K	05/06كندا CBOE
CGOCogeco Inc.	53.50	53.50	53.13	+0.21	+0.39%	200	05/06كندا CBOE
CRONCronos	2.27	2.30	2.26	-0.09	-3.81%	11.6K	05/06كندا CBOE
ENDREnduro Metals Corp	0.08	0.08	0.075	0.00	0.00%	5K	05/06كندا CBOE
YFIEdgewater Wireless Systems Inc	0.045	0.045	0.045	-0.010	-10.00%	2K	05/06كندا CBOE
ETIEnviroMetal Technologies	0.04	0.04	0.035	0.00	0.00%	0	02/06كندا CBOE
EXNExcellon Resources Inc.	0.31	0.31	0.31	0.00	0.00%	0	02/06كندا CBOE
FDMFandifi Tech	0.02	0.02	0.02	0.00	0.00%	0	01/06كندا CBOE
GHGGlobal Hemp Group	0.005	0.005	0.005	0.00	0.00%	0	02/06كندا CBOE

برجاء استخدام كلمات أخرى للبحث

أدنى سعر في 52 أسبوعاً - أسهم كندا

NXSNexus Gold

AVLAvalon Advanced Materials

CKGChesapeake Gold Corp

PPPProspector Metals

EOMEco Oro Minerals Corp

GGMGranada Gold Mine

HUDHudson Resources Inc

KTNKootenay Silver

TIGTriumph Gold

PEAPieridae Energy

AhArmor Minerals

BLOXCryptoblox Tech

SNMShaMaran Petroleum Corp

BSThBessor Minerals

UGDUnigold Inc

VULVulcan Minerals Inc

BUBurcon Nutrascience Corp

ECOREcora Resources

MPCMadison Pacific Properties Inc.

NCFNorthcliff Resources

NAMNew Age Metals

RVXResverlogix Corp.

SAUSt Augustine

TNT_uTrue North Commercial REIT

AANAton Resources

CMIC-Com Satellite Systems Inc.

CGDCarlin Gold Corporation

YFIEdgewater Wireless Systems Inc

EMREmergent Metals

WATRCurrent Water

SURGSurge Copper

GNGGolden Goliath Resources

GZDGrizzly Discoveries Inc

SNSSelect Sands Corp

SMNSun Summit Minerals

LBCLibero Copper

SPMTSpearmint

TKTinka Resources

LOTTomaGold Coporation

WLFWolfden Resources Corporation

ACUAurora Solar Technologies

ADDArctic Star Exploration

AAZAzincourt Uranium

COVCovalon Technologies

HTCHTC Purenergy Inc.

INXIn-Touch Survey Systems

SAGSterling Metals

MTLOMartello Tech

NVXNV Gold

REXOrex Minerals Inc

PRGPrecipitate Gold Corp

PUMAPuma Exploration

RKRROKMASTER Resources

SICSokoman Minerals

CCWCanada Silver Cobalt

YGTGold Terra Resource

CANNHeritage Cannabis

FUSEFuse Cobalt

BEABelmont Resources

EONEon Lithium

PGCPlato Gold Corp.

DMIDiamcor Mining

ENDREnduro Metals Corp

TBRTimberline Resources Corp

CPX_pcCapital Powr Cum Rat Rest 3 Pref

GWO_pnGreat West 3.65% Non Cum N Prf

STASanatana Resources

MKTDeepMarkit

VXTRVoxtur Analytics

NSPNaturally Splendid

NZNNevada Zinc

WEEDCanopy Growth

HEMHemostemix Inc

HXHeliosX Lithium Tech

GETTGETT Gold

FNQFineqia

APNAltiplano Metals

BRF_peBrookfield Renewable Power Pref E