(AIL) Air Liquide SA

134.80
-0.54(-0.40%)
  • الحجم:
    633
  • طلب/عرض:
    134.78/134.80
  • مدى يومي:
    134.50 - 135.24

بيانات تاريخية - AIL

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
134.80135.06135.24134.500.63K-0.40%
135.34134.40136.32133.804.55K+1.76%
133.00134.32134.86132.524.21K-1.20%
134.62132.98135.88132.424.77K+1.71%
132.36132.24133.78131.504.50K+0.29%
131.98133.18133.28131.503.60K-1.32%
133.74134.98135.00132.586.11K-0.99%
135.08133.88135.38132.5013.68K+0.88%
133.90130.92134.28127.306.71K+2.87%
130.16130.90131.00128.884.59K+0.60%
129.38128.88129.86128.503.71K+0.11%
129.24129.90130.00128.204.21K-0.48%
129.86127.64130.08127.463.60K+1.14%
128.40129.24129.50127.426.36K-0.28%
128.76128.70130.40127.844.28K0.00%
128.76126.72129.84124.904.42K+1.96%
126.28128.58128.72126.283.06K-0.52%
126.94125.54127.52124.602.61K+1.20%
125.44126.16126.16123.503.44K-0.81%
126.46127.44127.44124.483.76K-0.60%
127.22127.42128.22126.402.47K-0.97%
128.46128.36128.86126.562.63K-0.09%
الأعلى: 136.32الأدنى: 123.50الفرق: 12.82المعدل: 130.46التغير %: 4.84