(AL) آرليكيد تونس

93.49
+3.49(+3.88%)
  • الحجم:
    5
  • طلب/عرض:
    90.13/93.50
  • مدى يومي:
    93.49 - 93.49
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - AL

الإطار الزمني:
يومي
١٢‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
93.4993.4993.4993.49+3.87%
93.4993.4993.4993.49+3.87%
90.0194.0094.0090.010.02K+0.01%
90.0194.0094.0090.010.02K+0.01%
90.0089.0090.0089.000.24K+1.12%
90.0089.0090.0089.000.24K+1.12%
89.0089.0089.0089.000.00K-0.11%
89.0089.0089.0089.000.00K-0.11%
89.1088.0089.1088.000.04K0.00%
89.1088.0089.1088.000.04K0.00%
89.1089.1089.1089.100.14K0.00%
89.1089.1089.1089.100.14K0.00%
89.1089.1089.1089.100.00K-0.45%
89.1089.1089.1089.100.00K-0.45%
89.5089.9989.9989.500.02K-0.54%
89.5089.9989.9989.500.02K-0.54%
89.9990.5090.5089.990.02K0.00%
89.9990.5090.5089.990.02K0.00%
89.9989.9989.9989.990.01K+0.32%
89.9989.9989.9989.990.01K+0.32%
89.7089.7089.7089.700.00K-0.88%
89.7089.7089.7089.700.00K-0.88%
90.5090.8590.8590.500.08K-4.18%
90.5090.8590.8590.500.08K-4.18%
94.4594.4594.4594.450.02K-1.61%
94.4594.4594.4594.450.02K-1.61%
96.0096.0096.0096.000.09K0.00%
96.0096.0096.0096.000.09K+2.68%
96.0096.0096.0096.000.00K-0.01%
96.0196.0196.0196.010.02K+0.01%
الأعلى: 96.01الأدنى: 88.00الفرق: 8.01المعدل: 91.06التغير %: -2.61