| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 37.34 | 37.12 | 37.39 | 37.02 | 136.31K | +0.84% | |
| 37.03 | 37.22 | 37.53 | 37.03 | 158.29K | +0.57% | |
| 36.82 | 36.72 | 36.87 | 36.70 | 181.93K | -0.97% | |
| 37.18 | 37.15 | 37.20 | 37.02 | 125.62K | -1.14% | |
| 37.61 | 37.33 | 37.65 | 37.30 | 142.77K | +1.18% | |
| 37.17 | 37.03 | 37.19 | 36.94 | 439.53K | 0.00% | |
| 37.17 | 37.27 | 37.33 | 37.10 | 516.20K | +0.98% | |
| 36.81 | 36.89 | 37.00 | 36.72 | 985.98K | +0.74% | |
| 36.54 | 36.59 | 36.64 | 36.44 | 91.91K | -0.79% | |
| 36.83 | 36.76 | 36.89 | 36.69 | 104.98K | +1.29% | |
| 36.36 | 36.34 | 36.48 | 36.22 | 202.05K | -0.22% | |
| 36.44 | 36.54 | 36.63 | 36.40 | 141.63K | +0.16% | |
| 36.38 | 36.24 | 36.43 | 36.23 | 272.09K | +1.03% | |
| 36.01 | 35.72 | 36.05 | 35.65 | 142.41K | +0.81% | |
| 35.72 | 35.73 | 35.86 | 35.54 | 109.31K | +0.82% | |
| 35.43 | 35.48 | 35.62 | 35.43 | 183.89K | -1.14% | |
| 35.84 | 35.57 | 35.88 | 35.53 | 122.58K | +3.02% | |
| 34.79 | 34.49 | 34.84 | 34.41 | 134.63K | +0.84% | |
| 34.50 | 34.29 | 34.53 | 34.13 | 97.03K | +1.98% | |
| 33.83 | 33.92 | 34.31 | 33.81 | 147.53K | -1.26% | |
| 34.26 | 34.66 | 34.94 | 33.81 | 253.26K | -0.49% |