| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 2.20 | 2.21 | 2.22 | 2.20 | 579.08K | -0.90% | |
| 2.22 | 2.23 | 2.24 | 2.22 | 529.57K | 0.00% | |
| 2.22 | 2.27 | 2.27 | 2.22 | 2.24M | -2.63% | |
| 2.28 | 2.16 | 2.30 | 2.14 | 2.53M | +5.56% | |
| 2.16 | 2.19 | 2.20 | 2.15 | 954.96K | -1.37% | |
| 2.19 | 2.20 | 2.22 | 2.18 | 1.24M | -0.45% | |
| 2.20 | 2.21 | 2.23 | 2.20 | 1.17M | -0.45% | |
| 2.21 | 2.22 | 2.23 | 2.20 | 995.97K | 0.00% | |
| 2.21 | 2.23 | 2.24 | 2.20 | 2.13M | -1.34% | |
| 2.24 | 2.23 | 2.27 | 2.21 | 3.53M | +0.90% | |
| 2.22 | 2.24 | 2.24 | 2.21 | 1.28M | -0.89% | |
| 2.24 | 2.23 | 2.27 | 2.21 | 1.64M | +0.90% | |
| 2.22 | 2.30 | 2.30 | 2.20 | 2.66M | -3.48% | |
| 2.30 | 2.19 | 2.33 | 2.19 | 5.94M | +5.02% | |
| 2.19 | 2.23 | 2.25 | 2.19 | 2.85M | -1.79% | |
| 2.23 | 2.22 | 2.23 | 2.19 | 1.10M | +0.45% | |
| 2.22 | 2.23 | 2.25 | 2.21 | 842.91K | -0.89% | |
| 2.24 | 2.24 | 2.25 | 2.22 | 963.08K | 0.00% | |
| 2.24 | 2.26 | 2.29 | 2.22 | 1.72M | -0.88% | |
| 2.26 | 2.28 | 2.32 | 2.26 | 1.96M | -2.16% |