(SALAM) مصرف السلام ـ البحرين

0.8600
0.0000(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    0.6520/0.6680
  • مدى يومي:
    0.8500 - 0.8990
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - SALAM

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٧‏/٠٨‏/٢٠٢٢
0.86000.89500.89900.8500403.71K-3.91%
0.86000.89500.89900.8500403.71K-3.91%
0.89500.86000.89500.8600216.50K+1.70%
0.89500.86000.89500.8600216.50K+1.70%
0.88000.86800.88000.8650497.35K+2.33%
0.88000.86800.88000.8650497.35K+2.33%
0.86000.86000.86000.860010.30K0.00%
0.86000.86000.86000.860010.30K0.00%
0.86000.84200.86000.8420272.03K+1.18%
0.86000.84200.86000.8420272.03K+1.18%
0.85000.85000.85800.8500713.23K+1.19%
0.85000.85000.85800.8500713.23K+1.19%
0.84000.84000.84000.840056.16K-1.18%
0.84000.84000.84000.840056.16K-1.18%
0.85000.86900.86900.850060.30K-0.12%
0.85000.86900.86900.850060.30K-0.12%
0.85100.86900.86900.851080.20K-1.96%
0.85100.86900.86900.851080.20K-1.96%
0.86800.83300.86800.8330203.93K+1.52%
0.86800.83300.86800.8330203.93K+1.52%
0.85500.83500.85500.8350110.00K+1.42%
0.85500.83500.85500.8350110.00K+1.42%
0.84300.82200.84300.82208.50K+0.36%
0.84300.82200.84300.82208.50K+0.36%
0.84000.84000.84000.840010.50K+0.12%
0.84000.84000.84000.840010.50K-2.33%
0.83900.82100.83900.812080.62K-0.12%
0.84000.81900.84000.819025.60K-3.45%
0.87000.81500.87000.8130280.00K+6.88%
0.81400.81500.81500.8140627.13K-1.93%
الأعلى: 0.8990الأدنى: 0.8120الفرق: 0.0870المعدل: 0.8556التغير %: 3.6145
  • السلام عليكم
    0