| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 7.92 | 7.94 | 7.98 | 7.91 | 42.70K | -0.25% | |
| 7.94 | 7.92 | 7.96 | 7.90 | 87.81K | +0.25% | |
| 7.92 | 8.02 | 8.02 | 7.90 | 46.79K | -0.50% | |
| 7.96 | 7.95 | 7.98 | 7.91 | 107.59K | +0.13% | |
| 7.95 | 7.84 | 7.95 | 7.84 | 112.80K | +0.89% | |
| 7.88 | 7.83 | 7.89 | 7.81 | 96.41K | +0.64% | |
| 7.83 | 7.85 | 7.91 | 7.81 | 149.84K | +0.26% | |
| 7.81 | 7.95 | 8.02 | 7.81 | 250.86K | -1.76% | |
| 7.95 | 8.09 | 8.12 | 7.94 | 282.00K | -1.49% | |
| 8.07 | 8.08 | 8.14 | 8.02 | 47.05K | +0.87% | |
| 8.00 | 8.00 | 8.30 | 7.98 | 94.86K | 0.00% | |
| 8.00 | 7.98 | 8.05 | 7.98 | 20.19K | +0.25% | |
| 7.98 | 8.14 | 8.16 | 7.98 | 48.63K | -1.97% | |
| 8.14 | 8.10 | 8.25 | 8.08 | 95.29K | +1.62% | |
| 8.01 | 8.00 | 8.08 | 8.00 | 80.37K | +0.13% | |
| 8.00 | 7.94 | 8.06 | 7.90 | 115.58K | +1.14% | |
| 7.91 | 7.85 | 7.91 | 7.85 | 98.35K | +1.41% | |
| 7.80 | 7.80 | 7.84 | 7.79 | 58.15K | -0.13% | |
| 7.81 | 7.81 | 7.85 | 7.79 | 92.92K | -0.13% | |
| 7.82 | 7.80 | 7.88 | 7.80 | 87.21K | +0.26% | |
| 7.80 | 7.79 | 7.83 | 7.79 | 60.06K | -0.64% | |
| 7.85 | 7.85 | 7.85 | 7.79 | 27.10K | +0.64% |