(AA1) Alcoa Corp

المكسيك
العملة ب MXN
توضيح المخاطر
438.500
0.000(0.00%)
مغلق

بيانات تاريخية - AA1

الإطار الزمني
Daily
٢٩‏/٠٨‏/٢٠٢٣ - ١٠‏/١٢‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
438.500445.000445.000438.5000.54K-8.07%
438.500445.000445.000438.5000.54K-8.07%
477.000477.000477.000477.0000.05K+1.49%
477.000477.000477.000477.0000.05K+1.49%
470.000480.000480.000470.0000.27K+2.63%
470.000480.000480.000470.0000.27K+2.63%
457.950454.000457.950454.0003.20K+4.94%
457.950454.000457.950454.0003.20K+4.94%
436.400436.400436.400436.4000.35K-0.61%
439.070439.070439.070439.0700.35K-5.27%
463.500463.500463.500463.5000.05K+3.92%
446.000446.000446.000446.0000.05K-2.41%
457.000457.000457.000457.0000.22K+3.63%
441.000441.000441.000441.0001.00K+1.85%
433.000433.000433.000433.0000.22K+0.93%
429.000429.000429.000429.0000.04K-0.23%
430.000430.000430.000430.0001.00K-1.75%
437.650462.500462.500432.9100.39K-11.59%
495.000495.000495.000495.0000.24K+0.87%
490.740490.740490.740490.7400.39K-0.66%
494.000494.000494.000494.0000.05K+5.60%
467.800467.800467.800467.8000.22K+3.96%
450.000450.000450.000450.0000.13K-7.69%
487.500487.500487.500487.5000.27K+3.36%
471.630479.500479.500457.4700.25K-1.74%
480.000480.000480.000480.0000.01K-3.65%
498.200498.200498.200498.2005.69K-0.13%
498.850498.850498.850498.8500.03K-5.70%
528.990528.990528.990528.9900.13K+7.52%
492.000477.000495.890477.0000.76K+12.20%
الأعلى
528.990
التغير %
0.481
المعدل
465.141
الفرق
99.990
الأدنى
429.000