| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 1,448.63 | 1,450.00 | 1,450.40 | 1,446.14 | 0.56K | -1.17% | |
| 1,465.78 | 1,480.00 | 1,480.00 | 1,464.00 | 1.43K | -1.81% | |
| 1,492.87 | 1,489.37 | 1,493.45 | 1,479.17 | 4.35K | +0.18% | |
| 1,490.26 | 1,488.00 | 1,492.48 | 1,487.50 | 3.79K | +0.53% | |
| 1,482.39 | 1,500.00 | 1,500.00 | 1,483.00 | 15.46K | -1.94% | |
| 1,511.69 | 1,511.00 | 1,511.00 | 1,502.31 | 1.64K | +0.35% | |
| 1,506.39 | 1,502.00 | 1,511.58 | 1,502.00 | 0.58K | -1.38% | |
| 1,527.54 | 1,535.00 | 1,540.00 | 1,525.00 | 0.24K | -0.55% | |
| 1,535.98 | 1,564.00 | 1,564.00 | 1,533.00 | 1.45K | -3.15% | |
| 1,585.93 | 1,564.00 | 1,586.00 | 1,551.95 | 1.33K | +0.25% | |
| 1,581.90 | 1,657.00 | 1,657.00 | 1,566.00 | 2.22K | -4.75% | |
| 1,660.75 | 1,670.00 | 1,670.00 | 1,658.01 | 1.82K | +0.64% | |
| 1,650.18 | 1,630.00 | 1,654.00 | 1,630.00 | 3.71K | +0.93% | |
| 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.01K | +0.78% | |
| 1,622.32 | 1,580.00 | 1,650.00 | 1,580.00 | 5.62K | +2.63% | |
| 1,580.80 | 1,556.70 | 1,581.00 | 1,556.70 | 1.49K | +0.93% | |
| 1,566.25 | 1,554.84 | 1,576.00 | 1,554.84 | 3.71K | -0.68% | |
| 1,576.90 | 1,545.00 | 1,578.00 | 1,545.00 | 3.46K | +1.99% | |
| 1,546.15 | 1,546.21 | 1,550.00 | 1,537.00 | 0.62K | +2.72% | |
| 1,505.23 | 1,490.36 | 1,504.40 | 1,488.00 | 2.95K | +0.09% | |
| 1,503.83 | 1,503.00 | 1,505.33 | 1,503.00 | 0.16K | -0.63% | |
| 1,513.41 | 1,513.00 | 1,523.50 | 1,508.50 | 4.16K | +1.57% |