| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 1,274.960 | 1,256.370 | 1,276.070 | 1,250.010 | 10.81K | -1.81% | |
| 1,298.420 | 1,295.000 | 1,300.000 | 1,290.000 | 6.05K | +0.31% | |
| 1,294.370 | 1,300.340 | 1,300.340 | 1,283.000 | 16.95K | -1.58% | |
| 1,315.110 | 1,334.990 | 1,334.990 | 1,294.980 | 7.48K | -1.49% | |
| 1,334.990 | 1,326.000 | 1,334.990 | 1,320.000 | 9.26K | -0.54% | |
| 1,342.300 | 1,346.000 | 1,350.000 | 1,340.000 | 0.26K | -1.66% | |
| 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.04K | +0.74% | |
| 1,355.010 | 1,360.000 | 1,365.930 | 1,346.000 | 2.02K | -0.49% | |
| 1,361.650 | 1,340.000 | 1,364.000 | 1,335.000 | 2.10K | +1.60% | |
| 1,340.160 | 1,345.000 | 1,350.490 | 1,323.020 | 13.02K | -1.86% | |
| 1,365.550 | 1,400.000 | 1,400.000 | 1,350.110 | 40.70K | -9.48% | |
| 1,508.540 | 1,502.340 | 1,521.950 | 1,502.340 | 19.50K | +3.46% | |
| 1,458.110 | 1,450.000 | 1,468.750 | 1,435.930 | 13.82K | +0.55% | |
| 1,450.150 | 1,461.550 | 1,461.810 | 1,449.000 | 18.59K | -0.75% | |
| 1,461.040 | 1,466.420 | 1,466.420 | 1,455.000 | 14.21K | -0.93% | |
| 1,474.700 | 1,488.000 | 1,488.000 | 1,454.550 | 1.71K | -0.91% | |
| 1,488.250 | 1,491.280 | 1,491.370 | 1,480.280 | 10.10K | -0.22% | |
| 1,491.500 | 1,480.000 | 1,497.000 | 1,475.000 | 0.94K | -0.42% | |
| 1,497.840 | 1,504.720 | 1,507.180 | 1,493.670 | 2.90K | +0.45% | |
| 1,491.190 | 1,482.010 | 1,495.000 | 1,482.010 | 3.48K | +1.86% |