| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 76.93 | 77.11 | 77.45 | 75.66 | 1.29M | -0.61% | |
| 77.40 | 76.41 | 77.58 | 75.10 | 2.43M | +1.53% | |
| 76.23 | 77.90 | 77.90 | 74.50 | 2.26M | -3.20% | |
| 78.75 | 78.80 | 79.54 | 78.10 | 1.27M | 0.00% | |
| 78.75 | 79.20 | 79.46 | 78.60 | 1.09M | -0.57% | |
| 79.20 | 78.77 | 79.49 | 78.65 | 318.24K | +0.30% | |
| 78.96 | 80.25 | 80.28 | 78.90 | 323.34K | -1.34% | |
| 80.03 | 78.20 | 80.25 | 78.16 | 1.24M | +2.22% | |
| 78.29 | 78.40 | 79.24 | 77.97 | 1.00M | -0.71% | |
| 78.85 | 78.11 | 78.96 | 77.71 | 719.30K | +0.78% | |
| 78.24 | 78.13 | 78.66 | 77.84 | 752.88K | +0.20% | |
| 78.08 | 77.10 | 78.34 | 77.10 | 898.98K | +0.90% | |
| 77.38 | 79.00 | 79.12 | 77.19 | 1.48M | -1.48% | |
| 78.54 | 79.12 | 79.52 | 78.30 | 887.53K | -0.33% | |
| 78.80 | 78.77 | 78.95 | 78.62 | 750.56K | +0.19% | |
| 78.65 | 78.68 | 78.90 | 78.01 | 977.57K | +0.10% | |
| 78.57 | 78.15 | 79.06 | 78.08 | 754.86K | +0.58% | |
| 78.12 | 77.79 | 78.48 | 77.57 | 588.96K | +0.89% | |
| 77.43 | 77.40 | 78.00 | 76.93 | 760.82K | +0.21% | |
| 77.27 | 77.00 | 77.60 | 76.55 | 608.54K | +0.61% | |
| 76.80 | 78.00 | 78.00 | 76.29 | 1.11M | -1.54% | |
| 78.00 | 76.69 | 78.10 | 76.67 | 947.22K | +2.11% | |
| 76.39 | 75.89 | 76.90 | 75.49 | 866.27K | +1.19% |