(ALSO) Alstom SA

30.560
+0.040(+0.13%)
  • الحجم:
    228,696
  • طلب/عرض:
    30.630/30.640
  • مدى يومي:
    30.410 - 30.730

بيانات تاريخية - ALSO

الإطار الزمني:
يومي
١٦‏/١١‏/٢٠٢١ - ٠٦‏/١٢‏/٢٠٢٢
31.22031.17031.22030.720249.59K+2.16%
30.56030.54030.73030.410228.70K+0.13%
30.52030.43030.71030.400646.26K+0.93%
30.24029.97030.36029.840955.62K+1.41%
29.82028.94029.82028.5801.44M+3.76%
28.74028.62028.74027.8101.79M-1.20%
29.09029.50029.52028.6502.54M-1.79%
29.62029.90030.19029.6201.59M+0.54%
29.46030.15030.33029.4601.14M-2.35%
30.17030.38030.93030.120949.02K-0.76%
30.40031.40031.46030.3201.37M-1.71%
30.93031.45031.60030.850930.22K-1.56%
31.42031.75032.03030.9301.47M-1.47%
31.89032.48032.80031.7701.36M-1.67%
32.43032.32032.62032.1401.42M+1.03%
32.10031.46032.15030.9701.17M+2.95%
31.18031.23031.60030.9101.26M+0.23%
31.11031.62031.75030.6801.74M-2.87%
32.03031.72032.52031.6901.18M+1.75%
31.48032.02032.20031.2602.59M-2.75%
32.37032.17032.90032.0401.53M+0.19%
32.31033.00033.39032.1002.66M-4.35%
33.78033.71034.05033.540857.56K+0.12%
33.74034.18034.50033.4301.73M-1.23%
34.16033.18034.17033.1101.37M+2.49%
33.33033.27033.57032.9401.21M+0.45%
33.18032.90033.24032.3501.57M+0.91%
32.88033.23034.00032.7101.45M-1.08%
33.24033.96034.10033.2401.91M-2.12%
33.96033.08034.49032.7502.14M+8.78%
الأعلى: 34.500الأدنى: 27.810الفرق: 6.690المعدل: 31.579التغير %: 0.000
  • لا اعرف عنها شى
    0