(0J2R) Alstom SA

25.39
+1.49(+6.24%)
  • الحجم:
    73,659
  • طلب/عرض:
    25.12/25.63
  • مدى يومي:
    25.39 - 25.39

بيانات تاريخية - 0J2R

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ١٠‏/٠٨‏/٢٠٢٢
25.3923.7825.3923.7873.66K+6.28%
23.8924.1424.3623.75180.89K-0.62%
24.0423.8424.3723.65165.50K+1.14%
23.7723.7124.0623.422.12M+1.06%
23.5223.2823.9023.28235.40K+0.38%
23.4323.0323.5222.911.89M+1.43%
23.1022.8123.1522.50239.75K+0.26%
23.0423.2323.5522.97421.51K-0.60%
23.1823.5923.8323.11533.09K-0.52%
23.3022.6323.3122.51719.28K+3.97%
22.4122.2822.5322.01220.22K+0.63%
22.2723.0423.1622.272.56M-3.55%
23.0922.8323.1722.67244.35K+1.18%
22.8222.9823.0522.67228.02K-0.39%
22.9123.2623.4922.75425.29K-1.42%
23.2423.9724.1823.08389.22K-3.89%
24.1824.0124.1923.13543.03K-2.14%
24.7124.0325.0323.88394.70K+3.74%
23.8223.3824.0523.38362.63K+2.50%
23.2423.3223.7723.07120.84K-0.73%
23.4123.9524.3723.18269.65K-2.54%
24.0223.5524.0523.06334.83K+0.46%
23.9123.7524.3223.58836.66K-2.13%
الأعلى: 25.39الأدنى: 22.01الفرق: 3.38المعدل: 23.51التغير %: 3.93
  • لا اعرف عنها شى
    0