(ALSMY) Alstom PK

2.380
0.000(0.00%)
  • الحجم:
    122,440
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    2.380 - 2.400

بيانات تاريخية - ALSMY

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
2.3802.4002.4002.380122.44K0.00%
2.3802.4102.4302.380347.62K+0.42%
2.3702.3902.3902.350159.54K+0.59%
2.3562.3502.3702.340134.06K+1.33%
2.3252.3202.3402.300484.64K+0.65%
2.3102.3002.3302.280505.88K-0.22%
2.3152.3102.3302.290406.78K-0.22%
2.3202.3202.3402.290272.66K-0.85%
2.3402.2602.3602.260593.51K+4.70%
2.2352.1702.2502.150374.68K+2.05%
2.1902.2302.2402.190516.30K-4.37%
2.2902.2952.3262.290395.68K+1.10%
2.2652.2902.3002.260308.06K-1.52%
2.3002.2902.3302.270329.25K-0.86%
2.3202.3302.3702.280566.55K-4.53%
2.4302.3202.4402.310415.24K-0.41%
2.4402.4702.5002.410184.87K+4.27%
2.3402.3102.3802.305755.04K+1.30%
2.3102.2752.3102.240376.85K+0.43%
2.3002.2802.3302.260423.09K-1.71%
2.3402.3102.3802.310526.94K0.00%
2.3402.3502.3702.330460.83K-2.90%
الأعلى: 2.500الأدنى: 2.150الفرق: 0.350المعدل: 2.327التغير %: -1.245