| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 1.24K | +3.99% | |
| 12.50 | 12.50 | 12.50 | 12.50 | 1.24K | +3.99% | |
| 12.02 | 12.02 | 12.02 | 12.02 | 1.68K | -7.54% | |
| 12.02 | 12.02 | 12.02 | 12.02 | 1.68K | -7.54% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 1.00K | +8.33% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 1.00K | +8.33% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 5.70K | +3.45% | |
| 11.60 | 11.60 | 11.60 | 11.60 | 1.16K | +0.52% | |
| 11.54 | 11.54 | 11.54 | 11.54 | 0.35K | -3.83% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 11.12K | 0.00% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 2.00K | 0.00% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 1.00K | -4.15% | |
| 12.52 | 12.52 | 12.52 | 12.52 | 0.21K | 0.00% | |
| 12.52 | 12.52 | 12.52 | 12.52 | 1.02K | 0.00% | |
| 12.52 | 12.52 | 12.52 | 12.52 | 1.24K | +0.16% | |
| 12.50 | 12.62 | 12.62 | 12.50 | 1.74K | -0.95% | |
| 12.62 | 12.50 | 12.62 | 12.50 | 269.70K | +0.96% | |
| 12.50 | 12.62 | 12.62 | 12.50 | 0.71K | -0.95% | |
| 12.62 | 12.62 | 12.62 | 12.62 | 5.01K | -3.37% | |
| 13.06 | 13.06 | 13.06 | 13.06 | 0.62K | 0.00% | |
| 13.06 | 13.06 | 13.06 | 13.06 | 0.47K | 0.00% | |
| 13.06 | 13.06 | 13.06 | 13.06 | 1.00K | -1.06% | |
| 13.20 | 13.20 | 13.20 | 13.20 | 0.19K | -1.49% | |
| 13.40 | 13.40 | 13.40 | 13.40 | 1.25K | -0.89% | |
| 13.52 | 13.48 | 13.52 | 13.48 | 1.59K | +4.00% | |
| 13.00 | 13.30 | 13.30 | 13.00 | 2.25K | -3.70% | |
| 13.50 | 13.50 | 13.50 | 13.50 | 1.20K | +9.05% | |
| 12.38 | 12.38 | 12.38 | 12.38 | 5.13K | 0.00% | |
| 12.38 | 12.40 | 12.40 | 12.38 | 1.56K | -0.16% | |
| 12.40 | 12.42 | 12.42 | 12.40 | 1.56K | -0.80% |