(AAPL) شركة آبل

147.91
0.00(0.00%)
  • الحجم:
    45
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    147.71 - 147.71

بيانات تاريخية - AAPL

الإطار الزمني:
يومي
٠٢‏/١١‏/٢٠٢٢ - ٠٩‏/١٢‏/٢٠٢٢
147.91147.71147.71147.710.05K0.00%
147.91147.71147.71147.710.05K0.00%
147.91146.97149.79146.970.30K-0.18%
147.91146.97149.79146.970.30K-0.18%
148.17148.17148.17148.170.15K+4.33%
148.17148.17148.17148.170.15K+4.33%
142.02141.64142.62141.640.61K-1.40%
142.02141.64142.62141.640.61K-1.40%
144.03144.89144.89144.030.35K-2.61%
144.03144.89144.89144.030.35K-2.61%
147.89144.76144.76144.760.03K0.00%
147.89144.76144.76144.760.03K0.00%
147.89149.41149.41147.871.62K-1.58%
147.89149.41149.41147.871.62K-1.58%
150.27150.00150.74150.000.11K+0.18%
150.27150.00150.74150.000.11K+0.18%
150.00148.68148.68148.680.02K0.00%
150.00148.68148.68148.680.02K0.00%
150.00150.60150.60150.600.02K0.00%
150.00150.60150.60150.600.02K0.00%
150.00150.00150.00150.000.06K+0.58%
150.00150.00150.00150.000.06K+0.58%
149.13149.13149.13149.130.20K-2.80%
149.13149.13149.13149.130.20K-2.80%
153.43153.65153.65153.430.23K+11.99%
153.43153.65153.65153.430.23K+11.99%
137.00137.00137.00137.000.20K-1.44%
139.00138.72139.00138.720.26K-0.87%
140.22139.98140.22139.980.74K-6.01%
149.19149.27149.56149.190.80K+0.87%
الأعلى: 153.65الأدنى: 137.00الفرق: 16.65المعدل: 147.42التغير %: 7.96
  • آبل اروع شركه شكرا آبل
    0
    • شركه راعه ممتازه في صنعت ابل
      0
      • 👌👌
        0
        • اشكركم
          0
          • 😇💵💵
            0
            • سيرتفع 15 بالمية بعد الاغلاق
              4
              • جيد
                0
                • جيد
                  0
                  • شركة ممتازة ومرغوبه جداا
                    0
                    • جيد
                      0