| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 190.05 | 189.96 | 190.05 | 189.96 | 0.50K | -0.34% | |
| 190.70 | 189.86 | 191.07 | 189.53 | 163.92K | +2.25% | |
| 186.50 | 189.05 | 190.66 | 188.90 | 93.58K | -1.64% | |
| 189.60 | 191.31 | 194.35 | 189.25 | 5.97M | -0.11% | |
| 189.80 | 191.53 | 192.92 | 190.64 | 3.27M | -0.11% | |
| 190.00 | 191.60 | 191.60 | 189.74 | 661.32K | -0.58% | |
| 191.10 | 189.37 | 191.78 | 189.37 | 154.42K | +1.92% | |
| 187.50 | 190.10 | 190.37 | 185.00 | 11.72M | -0.53% | |
| 188.50 | 188.22 | 190.95 | 188.00 | 203.05K | -0.26% | |
| 189.00 | 187.54 | 189.50 | 187.44 | 926.56K | +1.07% | |
| 187.00 | 187.20 | 191.60 | 186.34 | 203.01K | +1.08% | |
| 185.00 | 185.60 | 186.04 | 184.21 | 148.75K | +0.11% | |
| 184.80 | 182.60 | 185.93 | 182.60 | 303.25K | +3.53% | |
| 178.50 | 182.51 | 184.07 | 182.44 | 219.17K | +0.68% | |
| 177.30 | 181.90 | 183.42 | 181.60 | 251.92K | +0.23% | |
| 176.90 | 178.65 | 187.20 | 178.59 | 270.39K | -1.28% | |
| 179.20 | 176.72 | 187.00 | 176.00 | 1.27M | +1.59% | |
| 176.40 | 171.70 | 176.49 | 171.70 | 252.33K | -0.34% | |
| 177.00 | 175.00 | 177.65 | 174.85 | 257.34K | +2.91% | |
| 172.00 | 170.36 | 173.89 | 170.19 | 158.32K | +0.94% | |
| 170.40 | 169.78 | 170.77 | 167.93 | 212.53K | 0.00% | |
| 170.40 | 167.00 | 171.25 | 167.00 | 198.49K | +1.31% |