رمز | بورصة | عملة | |||
---|---|---|---|---|---|
AAPL | ناسداك | USD | |||
0R2V | لندن | USD | |||
AAPL | تورونتو | CAD | |||
AAPL | كندا CBOE | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | المكسيك | MXN | |||
AAPLE | ميلانو | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | فرانكفورت | EUR | |||
AAPL | Xetra | EUR | |||
AAPLCL | سانتياغو | CLP | |||
AAPL | سانتياغو | USD | |||
AAPLm | بوينس آيرس | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | وارسو | PLN | |||
AAPL | فيينا | EUR | |||
AAPL | أوكرانيا | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | كولومبيا | COP | |||
AAPL | ليما | USD |
198.42 | 198.88 | 198.92 | 198.40 | 2.82K | +0.44% | |
197.56 | 195.22 | 200.70 | 195.20 | 46.76K | +1.19% | |
195.24 | 195.42 | 197.06 | 194.80 | 51.81K | +0.83% | |
193.64 | 195.78 | 197.14 | 192.18 | 56.50K | -0.87% | |
195.34 | 194.62 | 196.66 | 192.90 | 79.56K | -0.16% | |
195.66 | 198.20 | 199.94 | 194.90 | 74.98K | -2.29% | |
200.25 | 201.70 | 204.30 | 196.88 | 144.91K | -0.12% | |
200.50 | 208.25 | 209.25 | 200.05 | 149.26K | -3.91% | |
208.65 | 219.80 | 219.80 | 206.95 | 146.44K | -5.09% | |
219.85 | 216.00 | 220.70 | 215.45 | 70.30K | +0.53% | |
218.70 | 217.30 | 219.65 | 215.80 | 71.86K | +2.41% | |
213.55 | 222.40 | 222.75 | 213.55 | 85.99K | -5.86% | |
226.85 | 226.85 | 228.00 | 224.40 | 132.00K | -1.43% | |
230.15 | 232.90 | 232.90 | 229.10 | 55.81K | +0.92% | |
228.05 | 228.10 | 229.00 | 225.90 | 59.08K | -1.70% | |
232.00 | 229.60 | 233.00 | 227.95 | 51.26K | +0.39% | |
231.10 | 235.45 | 235.45 | 229.95 | 56.98K | -1.93% | |
235.65 | 235.30 | 237.60 | 232.95 | 78.40K | -0.21% | |
236.15 | 234.15 | 237.65 | 230.75 | 92.77K | -0.02% | |
236.20 | 234.45 | 236.65 | 233.95 | 36.26K | +0.49% | |
235.05 | 233.40 | 236.00 | 233.30 | 55.13K | +0.19% |