(MTS) ArcelorMittal SA

21.39
+0.76(+3.71%)
  • الحجم:
    281,970
  • طلب/عرض:
    21.20/21.75
  • مدى يومي:
    20.25 - 21.50

بيانات تاريخية - MTS

الإطار الزمني:
يومي
05/09/2022 - 04/10/2022
21.3920.3021.5020.25281.97K+3.68%
20.6320.3320.7420.19383.97K+2.48%
20.1320.3520.4019.42430.63K-1.13%
20.3620.6820.7019.76628.48K-4.39%
21.3021.2821.5421.09283.72K+1.65%
20.9520.7021.3820.67372.71K-0.38%
21.0321.6521.7520.85401.92K-3.47%
21.7821.4022.0821.38264.02K-0.41%
21.8821.5821.9421.45388.93K+1.04%
21.6522.4122.4421.42363.94K-2.70%
22.2521.9522.4421.67256.20K+0.27%
22.1921.5222.3221.40337.36K+0.82%
22.0121.8022.2321.58560.46K+0.50%
21.9022.5722.9421.75527.39K-4.16%
22.8523.8823.8822.76520.24K-3.44%
23.6723.3724.1623.30582.54K+3.27%
22.9222.9323.4122.79368.53K+1.44%
22.5922.8523.0022.25299.44K0.00%
22.5922.3222.7221.93438.33K-0.55%
22.7222.5522.9922.38294.20K+0.96%
22.5022.5522.8322.19275.89K-3.10%
الأعلى: 24.16الأدنى: 19.42الفرق: 4.74المعدل: 21.87التغير %: -7.88