(AT1) Aroundtown SA

3.081
-0.125(-3.90%)
  • الحجم:
    2,573,852
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    3.078 - 3.205
الأرباح متوقعة في 5 أيام

بيانات تاريخية - AT1

الإطار الزمني:
يومي
٢٠‏/٠٧‏/٢٠٢٢ - ٢٠‏/٠٨‏/٢٠٢٢
3.0813.2003.2053.0782.57M-3.90%
3.2063.1823.2343.1742.12M+0.94%
3.1763.3763.3823.1763.22M-5.48%
3.3603.4013.4133.3392.28M-0.44%
3.3753.4113.4123.3472.19M-0.59%
3.3953.3403.4003.3182.23M+1.86%
3.3333.3283.3903.3163.89M+0.09%
3.3303.1233.3463.0754.30M+6.63%
3.1233.2663.2663.1234.50M-4.50%
3.2703.2313.2813.2061.39M+1.36%
3.2263.2503.2653.1932.32M-0.65%
3.2473.3023.3563.1863.40M-2.08%
3.3163.2303.3593.2173.36M+2.47%
3.2363.2733.2733.1484.23M-1.04%
3.2703.1443.3233.1238.01M+4.64%
3.1253.0503.1333.0316.16M+3.48%
3.0202.9803.0202.9483.29M+2.37%
2.9502.9272.9592.8722.20M+1.13%
2.9173.0503.0502.9163.35M-4.77%
3.0633.1053.1183.0452.18M-1.73%
3.1172.9783.1542.9714.27M+4.35%
2.9873.0353.0672.9354.87M-1.68%
3.0383.1113.1313.0233.40M-1.04%
الأعلى: 3.413الأدنى: 2.872الفرق: 0.541المعدل: 3.181التغير %: 0.358