| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 72.45 | 73.10 | 73.55 | 72.20 | 33.02K | -0.75% | |
| 73.00 | 74.00 | 74.15 | 72.85 | 33.06K | -2.28% | |
| 74.70 | 72.00 | 74.75 | 72.00 | 65.25K | +3.61% | |
| 72.10 | 75.00 | 75.00 | 71.80 | 95.10K | -2.96% | |
| 74.30 | 74.45 | 75.50 | 73.60 | 33.28K | +1.09% | |
| 73.50 | 74.45 | 75.20 | 73.50 | 252.17K | -1.01% | |
| 74.25 | 75.05 | 75.05 | 73.60 | 46.81K | -0.74% | |
| 74.80 | 74.90 | 75.40 | 73.65 | 159.06K | -0.60% | |
| 75.25 | 75.45 | 75.75 | 74.65 | 66.94K | +0.67% | |
| 74.75 | 76.85 | 76.95 | 74.40 | 59.10K | -3.05% | |
| 77.10 | 73.55 | 79.00 | 73.05 | 215.96K | +5.69% | |
| 72.95 | 73.95 | 75.05 | 72.05 | 72.59K | -0.88% | |
| 73.60 | 73.30 | 73.85 | 71.20 | 58.20K | +0.68% | |
| 73.10 | 74.00 | 74.00 | 72.70 | 28.69K | -0.88% | |
| 73.75 | 74.95 | 75.20 | 73.50 | 19.16K | -0.74% | |
| 74.30 | 73.55 | 74.95 | 73.30 | 25.61K | +1.36% | |
| 73.30 | 74.80 | 76.00 | 72.90 | 92.10K | -1.54% | |
| 74.45 | 74.60 | 74.70 | 73.60 | 23.87K | +1.15% | |
| 73.60 | 73.00 | 74.70 | 73.00 | 80.33K | +0.48% | |
| 73.25 | 72.50 | 73.50 | 72.00 | 37.32K | +1.10% | |
| 72.45 | 74.10 | 74.35 | 72.40 | 53.17K | -2.62% | |
| 74.40 | 76.60 | 77.00 | 74.20 | 39.08K | -2.87% | |
| 76.60 | 75.90 | 76.60 | 74.60 | 42.56K | +0.72% |