(AEXAY) Atos Origin SA ADR

2.60
-0.11(-4.06%)
  • الحجم:
    206
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    2.60 - 2.60

بيانات تاريخية - AEXAY

الإطار الزمني:
يومي
٠٩‏/٠١‏/٢٠٢٣ - ٠٧‏/٠٢‏/٢٠٢٣
2.602.602.602.600.21K-4.06%
2.602.602.602.600.21K-4.06%
2.712.712.712.710.75K-2.87%
2.712.712.712.710.75K-2.87%
2.792.792.792.790.56K+7.72%
2.792.792.792.790.56K+7.72%
2.592.572.592.570.65K+1.97%
2.592.572.592.570.65K+1.97%
2.542.542.542.540.57K0.00%
2.542.542.542.540.57K0.00%
2.542.542.542.541.36K+2.01%
2.542.542.542.541.36K+2.01%
2.492.552.552.493.88K-4.60%
2.492.552.552.493.88K-4.60%
2.612.612.612.610.30K-0.38%
2.612.612.612.610.30K-0.38%
2.622.552.692.550.82K+3.15%
2.622.552.692.550.82K+3.15%
2.542.502.542.502.19K+0.40%
2.542.502.542.502.19K+0.40%
2.532.462.532.460.52K-6.30%
2.532.462.532.460.52K-6.30%
2.702.762.762.702.61K-3.57%
2.702.762.762.702.61K-3.57%
2.802.752.802.751.66K+6.06%
2.802.752.802.751.66K+6.06%
2.642.582.642.580.48K+5.60%
2.642.582.642.580.48K+1.54%
2.502.462.502.461.91K+0.40%
2.492.462.512.4625.76K+7.79%
الأعلى: 2.80الأدنى: 2.46الفرق: 0.34المعدل: 2.61التغير %: 12.55