(0DNH) Atos SE

9.67
-0.45(-4.42%)
  • الحجم:
    198,852
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    9.67 - 9.67

بيانات تاريخية - 0DNH

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٧‏/١٢‏/٢٠٢٢
9.679.9710.129.64198.85K-4.45%
10.1210.3610.3610.07261.91K-2.50%
10.3810.3010.5610.21217.84K+0.19%
10.3610.4510.6310.30185.41K+3.08%
10.0510.2810.3710.01257.23K-1.57%
10.2110.5310.5410.20209.78K-2.39%
10.4610.8910.9510.46281.98K-4.82%
10.9911.1111.1110.81314.68K-1.17%
11.1210.7311.2610.71331.02K+4.51%
10.6410.8510.8510.41302.98K-1.85%
10.8410.1410.8510.09331.84K+6.48%
10.1810.3610.3710.14266.17K-2.49%
10.4410.9310.9310.42269.54K-4.40%
10.9210.7611.0610.65427.14K+1.96%
10.7111.4611.4610.62325.76K-7.19%
11.5411.4411.7111.23318.50K-0.77%
11.6311.7511.7511.13816.44K+2.29%
11.3710.4711.4010.46468.17K+11.04%
10.249.6410.269.59654.34K+5.03%
9.759.819.899.63346.13K-1.81%
9.939.699.969.64233.41K+2.90%
9.659.479.799.23205.42K+1.15%
الأعلى: 11.75الأدنى: 9.23الفرق: 2.52المعدل: 10.51التغير %: 1.36