| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 6.38 | 5.92 | 6.39 | 5.92 | 89.67K | +7.05% | |
| 5.96 | 5.87 | 6.02 | 5.73 | 118.55K | +2.23% | |
| 5.83 | 5.93 | 5.93 | 5.77 | 85.56K | -1.69% | |
| 5.93 | 5.75 | 5.95 | 5.71 | 110.32K | +3.13% | |
| 5.75 | 5.70 | 5.78 | 5.66 | 86.39K | 0.00% | |
| 5.75 | 5.93 | 5.93 | 5.71 | 210.39K | -2.21% | |
| 5.88 | 5.83 | 6.19 | 5.81 | 355.08K | +2.08% | |
| 5.76 | 5.88 | 5.88 | 5.66 | 328.04K | -1.87% | |
| 5.87 | 5.94 | 6.02 | 5.80 | 288.65K | +0.69% | |
| 5.83 | 6.08 | 6.34 | 5.67 | 422.34K | -7.31% | |
| 6.29 | 7.04 | 7.04 | 6.18 | 384.39K | -10.14% | |
| 7.00 | 6.88 | 7.01 | 6.78 | 176.40K | -0.57% | |
| 7.04 | 7.34 | 7.34 | 6.92 | 287.75K | -3.56% | |
| 7.30 | 6.98 | 7.30 | 6.98 | 526.13K | +5.19% | |
| 6.94 | 7.00 | 7.19 | 6.85 | 231.60K | -0.29% | |
| 6.96 | 6.66 | 6.98 | 6.57 | 328.04K | +5.14% | |
| 6.62 | 6.49 | 6.90 | 6.49 | 316.09K | +1.85% | |
| 6.50 | 6.45 | 6.59 | 6.44 | 154.12K | -1.22% | |
| 6.58 | 6.43 | 6.69 | 6.43 | 248.44K | +1.70% | |
| 6.47 | 6.18 | 6.49 | 6.07 | 611.10K | +3.35% | |
| 6.26 | 6.54 | 6.54 | 6.24 | 331.16K | -4.13% |