| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 102.76 | 103.89 | 104.00 | 102.76 | 10.22K | -0.79% | |
| 103.58 | 103.98 | 103.98 | 103.54 | 8.05K | -0.26% | |
| 103.85 | 103.66 | 104.55 | 103.66 | 5.82K | -0.56% | |
| 104.43 | 103.32 | 104.43 | 103.32 | 23.35K | +0.94% | |
| 103.46 | 103.12 | 103.73 | 103.12 | 7.53K | -0.33% | |
| 103.80 | 103.56 | 103.85 | 103.56 | 6.82K | +0.23% | |
| 103.56 | 103.46 | 103.83 | 103.46 | 9.09K | +0.22% | |
| 103.33 | 103.38 | 103.89 | 103.25 | 5.42K | +0.13% | |
| 103.20 | 103.20 | 103.20 | 102.91 | 7.21K | +0.03% | |
| 103.17 | 103.38 | 103.40 | 103.01 | 12.57K | -0.23% | |
| 103.41 | 103.54 | 103.94 | 103.05 | 6.83K | +0.08% | |
| 103.33 | 102.56 | 103.40 | 102.50 | 5.74K | -0.75% | |
| 104.11 | 104.60 | 104.60 | 104.11 | 11.53K | -0.42% | |
| 104.55 | 104.65 | 104.80 | 104.32 | 8.61K | -0.10% | |
| 104.65 | 104.70 | 104.70 | 104.61 | 4.65K | +0.13% | |
| 104.51 | 104.49 | 104.70 | 104.30 | 3.94K | +0.02% | |
| 104.49 | 104.10 | 104.58 | 104.10 | 6.48K | +0.04% | |
| 104.45 | 104.46 | 104.46 | 103.86 | 4.99K | +0.19% | |
| 104.25 | 104.00 | 104.25 | 103.77 | 6.50K | +0.21% | |
| 104.03 | 103.98 | 104.30 | 103.80 | 6.36K | +0.04% | |
| 103.99 | 103.63 | 103.99 | 103.63 | 6.98K | 0.00% | |
| 103.99 | 103.76 | 103.99 | 103.65 | 2.68K | +0.18% | |
| 103.80 | 103.87 | 103.96 | 103.74 | 3.56K | +0.06% |