| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 103.00 | 102.54 | 103.00 | 102.08 | 7.40K | +0.39% | |
| 102.60 | 102.43 | 102.60 | 101.87 | 9.08K | +0.16% | |
| 102.44 | 102.20 | 102.45 | 101.94 | 14.14K | -0.93% | |
| 103.40 | 103.48 | 103.70 | 103.00 | 14.82K | -0.11% | |
| 103.51 | 103.20 | 104.20 | 102.68 | 13.59K | -0.53% | |
| 104.06 | 104.25 | 104.25 | 103.11 | 10.69K | -0.18% | |
| 104.25 | 104.00 | 104.25 | 103.62 | 8.20K | +0.34% | |
| 103.90 | 102.75 | 103.99 | 102.75 | 13.09K | +0.70% | |
| 103.18 | 103.00 | 103.19 | 102.77 | 6.82K | -0.10% | |
| 103.28 | 102.70 | 103.30 | 102.70 | 5.64K | +0.17% | |
| 103.10 | 102.52 | 103.20 | 102.04 | 11.41K | +0.49% | |
| 102.60 | 102.20 | 102.68 | 102.03 | 8.99K | +0.49% | |
| 102.10 | 102.70 | 102.75 | 101.90 | 13.97K | -0.58% | |
| 102.70 | 101.88 | 102.76 | 101.77 | 8.50K | +0.82% | |
| 101.86 | 101.60 | 101.87 | 101.46 | 27.37K | +0.14% | |
| 101.72 | 101.65 | 101.72 | 101.41 | 11.28K | +0.02% | |
| 101.70 | 101.67 | 101.71 | 101.44 | 7.91K | +0.04% | |
| 101.66 | 101.55 | 101.72 | 101.55 | 10.56K | +0.14% | |
| 101.52 | 101.22 | 101.52 | 101.05 | 15.70K | +0.22% | |
| 101.30 | 101.25 | 101.46 | 101.01 | 14.44K | +0.08% | |
| 101.22 | 101.35 | 101.55 | 101.10 | 13.66K | -0.08% |