(BLDN) شركة بلدنا

الدوحة
1.73
0.00(0.00%)
  • الحجم:
    8,776,450
  • طلب/عرض:
    1.73/1.73
  • مدى يومي:
    1.73 - 1.75

بيانات تاريخية - BLDN

الإطار الزمني:
يومي
١٤‏/٠٧‏/٢٠٢٢ - ١٤‏/٠٨‏/٢٠٢٢
1.731.731.751.738.78M0.00%
1.731.731.731.717.83M0.00%
1.731.731.741.699.57M0.00%
1.731.731.781.7214.71M0.00%
1.731.771.771.7213.83M-2.48%
1.771.791.791.766.61M-0.89%
1.791.801.811.779.55M-0.67%
1.801.781.851.7824.58M+1.18%
1.781.751.791.7126.00M+1.66%
1.751.761.771.7512.48M-0.45%
1.761.731.761.7211.57M+1.21%
1.741.701.741.6920.39M+2.29%
1.701.751.781.6750.95M-3.24%
1.761.751.771.7328.11M+0.46%
1.751.751.771.7021.14M+0.40%
1.741.721.791.7057.73M+1.34%
1.721.691.721.6610.99M+1.72%
1.691.601.691.6014.40M+4.77%
1.611.641.641.587.40M+3.00%
1.571.571.571.561.06M0.00%
1.571.531.601.532.14M+2.62%
1.531.551.551.511.99M-1.86%
الأعلى: 1.85الأدنى: 1.51الفرق: 0.34المعدل: 1.71التغير %: 11.25
  • سهم قوي قوي قوي و الوعد 2.3 بتوفيق يا وحوش
    0