(BAC) Bank of America Corp DRC

4,959.50
-134.00(-2.63%)
  • الحجم:
    3,551
  • طلب/عرض:
    4,935.00/4,954.50
  • مدى يومي:
    4,881.50 - 5,015.00

بيانات تاريخية - BAC

الإطار الزمني:
يومي
26/08/2022 - 26/09/2022
4,935.004,959.505,015.004,881.503.56K-3.05%
5,090.005,008.505,120.005,008.502.07K+0.30%
5,075.005,100.005,232.505,075.007.38K-0.90%
5,121.005,297.005,297.005,112.000.58K-2.78%
5,267.505,100.005,276.005,100.001.26K+3.45%
5,092.005,000.005,145.005,000.000.97K+0.51%
5,066.004,872.505,147.004,872.502.35K+5.81%
4,788.004,765.004,806.504,736.001.60K+0.28%
4,774.504,920.004,920.004,760.000.61K-3.27%
4,936.005,018.005,024.004,910.000.52K+0.34%
4,919.505,000.005,040.004,911.001.53K-0.31%
4,935.004,769.504,937.504,769.508.00K+3.98%
4,746.004,660.004,763.004,500.002.90K+0.32%
4,731.004,680.004,731.004,654.504.76K-0.40%
4,750.004,847.004,860.004,650.000.21K-2.95%
4,894.504,900.004,900.004,825.501.32K-2.24%
5,006.505,112.005,112.004,975.000.40K-0.64%
5,039.004,940.505,042.004,940.500.73K+1.02%
4,988.005,027.005,027.004,921.502.99K-0.79%
5,027.505,213.005,261.005,008.000.78K-3.32%
الأعلى: 5,297.00الأدنى: 4,500.00الفرق: 797.00المعدل: 4,959.10التغير %: -5.10