(BML_pg) Bank of America Corp Pg ADR

19.10
0.00(0.00%)
  • الحجم:
    0
  • مدى يومي:
    19.10 - 19.10
  • مدى 52 أسبوع:
    17.54 - 24.48

بيانات تاريخية - BML_pg

الإطار الزمني:
يومي
26/08/2022 - 26/09/2022
19.1019.1019.1019.10-2.10%
19.5119.4619.5119.453.45K-0.26%
19.5619.4519.5619.434.73K+1.24%
19.3219.0819.4419.089.20K+0.42%
19.2419.3419.3919.1617.24K+0.52%
19.1418.9519.1518.952.79K+0.16%
19.1119.1419.2119.091.75K-0.05%
19.1219.2419.2519.121.30K-0.10%
19.1418.8619.1418.869.29K-0.21%
19.1818.8919.2818.8927.02K+1.80%
18.8419.0319.1218.846.90K+0.48%
18.7519.2619.2618.754.62K-0.27%
18.8018.6618.9018.666.50K+1.07%
18.6018.9518.9518.5514.48K+0.70%
18.4718.5518.7118.475.75K-0.17%
18.5018.5518.5518.500.60K-0.53%
18.6018.5818.7418.504.60K-0.80%
18.7518.7619.2018.749.27K-0.64%
18.8719.1919.1918.802.57K-1.45%
19.1519.2919.2919.150.87K+1.21%
الأعلى: 19.56الأدنى: 18.47الفرق: 1.09المعدل: 18.99التغير %: 0.95