(BML_ph) Bank of America Corp Ph ADR

19.02
-0.16(-0.85%)
  • الحجم:
    1,310
  • مدى يومي:
    19.02 - 19.02
  • مدى 52 أسبوع:
    17.00 - 24.16

بيانات تاريخية - BML_ph

الإطار الزمني:
يومي
26/08/2022 - 26/09/2022
19.0219.0219.0219.02-0.83%
19.1819.2019.2018.9612.55K-1.54%
19.4819.7219.7219.3021.23K-1.32%
19.7419.1519.8519.1430.00K+1.23%
19.5019.3919.5019.3918.39K+0.83%
19.3419.3119.4019.0422.90K+1.36%
19.0818.9219.1218.878.93K-0.17%
19.1119.0519.2319.008.07K-0.19%
19.1519.0319.1819.034.76K+0.31%
19.0919.0519.1718.915.99K-1.19%
19.3219.4219.4419.227.56K+0.68%
19.1918.9119.2518.9110.88K+1.27%
18.9518.7019.0118.7019.40K+0.74%
18.8118.5018.8718.4918.96K+1.79%
18.4818.7918.8118.4124.65K-0.27%
18.5318.6518.7018.506.20K-0.22%
18.5718.5518.5818.308.05K+0.05%
18.5618.7519.1018.4652.16K-1.69%
18.8819.0519.0518.6414.54K-0.26%
18.9319.1319.4018.7424.75K-1.10%
19.1419.0119.1418.7012.23K+0.68%
الأعلى: 19.85الأدنى: 18.30الفرق: 1.55المعدل: 19.05التغير %: 0.05