(BAC_pl) Bank of America Corp Pl Pref

1,275.00
+3.13(+0.25%)
بعد ساعة الاغلاق
1,275.00
+1.00(+0.08%)
- بيانات الوقت الحالي
  • الحجم:
    5,612
  • مدى يومي:
    1,268.23 - 1,282.22
  • مدى 52 أسبوع:
    1,161.00 - 1,500.50
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - BAC_pl

الإطار الزمني:
يومي
١٤‏/٠٧‏/٢٠٢٢ - ١٤‏/٠٨‏/٢٠٢٢
1,275.001,282.221,282.221,268.235.61K+0.25%
1,271.871,277.001,285.001,268.115.69K-0.03%
1,272.241,287.951,287.951,268.855.04K-0.53%
1,279.001,290.701,290.701,275.002.00K-0.76%
1,288.791,295.001,296.001,285.511.59K-0.17%
1,291.001,302.971,315.001,290.016.32K-1.19%
1,306.501,315.001,319.501,303.0710.61K-0.15%
1,308.521,284.381,310.691,275.005.10K+2.07%
1,282.001,254.001,284.201,244.9917.32K+2.07%
1,256.031,248.821,259.631,245.312.00K+0.96%
1,244.051,253.901,257.001,244.0510.62K-0.54%
1,250.751,248.001,256.971,248.006.35K+0.46%
1,245.041,236.071,248.501,236.074.00K+0.61%
1,237.481,248.751,250.001,235.965.76K-0.61%
1,245.101,250.001,252.971,245.003.65K-0.23%
1,248.001,240.001,253.001,240.002.66K+0.85%
1,237.491,234.431,239.991,227.503.93K+0.48%
1,231.541,234.771,236.571,230.032.74K+0.21%
1,229.001,235.141,239.971,226.306.39K-0.37%
1,233.551,229.001,239.541,225.525.69K-0.02%
1,233.751,219.941,233.751,219.006.34K+0.39%
1,228.941,226.951,228.981,217.002.24K+0.08%
الأعلى: 1,319.50الأدنى: 1,217.00الفرق: 102.50المعدل: 1,258.89التغير %: 3.83