(BCLYF) Barclays PLC

2.070
+0.070(+3.50%)
  • الحجم:
    30,327
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    2.010 - 2.120

بيانات تاريخية - BCLYF

الإطار الزمني:
يومي
١٤‏/٠٧‏/٢٠٢٢ - ١٤‏/٠٨‏/٢٠٢٢
2.0702.0652.1202.01030.33K0.00%
2.0702.0382.0702.03811.27K0.00%
2.0702.0252.0702.0252.56K+3.76%
1.9951.9951.9951.99597.51K+0.96%
1.9762.0102.0101.9607.50K+3.46%
1.9101.9502.0001.91036.57K-2.30%
1.9551.9101.9551.9107.71K+0.77%
1.9401.9652.0001.92037.50K+2.65%
1.8901.9452.0001.890232.57K+0.37%
1.8831.8901.9401.8837.50K+3.18%
1.8251.8301.8301.8251.75K-3.44%
1.8901.8901.8901.83016.75K+0.53%
1.8801.8801.8801.8800.72K+0.53%
1.8701.8951.8951.8403.21K-1.99%
1.9081.9001.9081.81054.51K+0.42%
1.9001.8751.9501.8755.31K-1.04%
1.9201.8801.9201.8803.97K+1.05%
1.9001.8501.9001.8503.28K+3.26%
1.8401.8401.8801.8406.80K+3.95%
1.7701.7751.7751.77013.52K+4.12%
1.7001.7301.7301.70017.33K-4.49%
الأعلى: 2.120الأدنى: 1.700الفرق: 0.420المعدل: 1.912التغير %: 16.292
  • ؟716
    0