(BARC) Barclays PLC

1.815
-0.095(-4.97%)
  • الحجم:
    0
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    1.815 - 1.910

بيانات تاريخية - BARC

الإطار الزمني:
يومي
25/08/2022 - 25/09/2022
1.8151.9001.9101.815-4.97%
1.9101.9051.9751.905-2.05%
1.9501.9551.9901.915+0.26%
1.9451.9152.0001.915+1.57%
1.9151.9651.9651.895-2.79%
1.9702.0002.0001.9652.50K-2.48%
2.0201.9802.0201.975+1.51%
1.9902.0102.0201.9652.50K-1.97%
2.0302.0202.0401.995+1.00%
2.0101.9802.0301.975+1.77%
1.9751.9601.9751.960+1.28%
1.9501.9351.9501.895+1.04%
1.9301.9601.9651.910-2.53%
1.9801.9602.0001.9600.10K+1.28%
1.9551.9151.9551.915+1.30%
1.9301.8801.9651.880+2.39%
1.8851.9201.9201.870-2.58%
1.9351.9651.9651.925-0.26%
1.9401.9251.9751.925+0.78%
1.9251.8551.9251.855-0.26%
1.9301.9701.9851.930-2.03%
1.9701.9451.9701.945+1.29%
الأعلى: 2.040الأدنى: 1.815الفرق: 0.225المعدل: 1.948التغير %: -6.684
  • ؟716
    0