(BARC) Barclays PLC

2.120
0.000(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    2.120/2.140
  • مدى يومي:
    2.120 - 2.120

بيانات تاريخية - BARC

الإطار الزمني:
يومي
٠٦‏/٠١‏/٢٠٢٣ - ٠٦‏/٠٢‏/٢٠٢٣
2.1202.1202.1202.1200.00%
2.1202.1202.1202.120-0.93%
2.1402.1102.1402.1104.25K+0.94%
2.1202.1202.1202.1205.00K+0.47%
2.1102.1202.1202.1102.50K0.00%
2.1102.1702.1702.1100.23K-0.47%
2.1202.1202.1202.120+0.95%
2.1002.1002.1002.1000.00%
2.1002.0402.1002.0400.10K+1.94%
2.0602.0602.0602.0600.00%
2.0602.0502.0602.0505.26K+0.98%
2.0402.0402.0402.040-0.49%
2.0502.0502.0502.050-1.44%
2.0802.0802.0802.080+0.48%
2.0702.0702.0702.0702.80K+0.49%
2.0602.0602.0602.060+0.49%
2.0502.0202.0502.0202.50K+2.76%
1.9951.9951.9951.995+1.01%
1.9751.9751.9751.975+0.51%
1.9651.9651.9651.965-1.01%
1.9852.0002.0001.9807.00K+0.76%
1.9701.9701.9701.9702.00K-0.51%
الأعلى: 2.170الأدنى: 1.965الفرق: 0.205المعدل: 2.064التغير %: 7.071
  • ؟716
    0