| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 7.070 | 7.100 | 7.200 | 7.060 | 18.49M | +0.43% | |
| 7.040 | 7.110 | 7.130 | 7.020 | 19.93M | -0.56% | |
| 7.080 | 7.280 | 7.360 | 7.060 | 36.28M | -4.32% | |
| 7.400 | 7.220 | 7.420 | 7.200 | 18.88M | +2.49% | |
| 7.220 | 7.220 | 7.260 | 7.160 | 18.32M | 0.00% | |
| 7.220 | 7.150 | 7.280 | 7.140 | 17.21M | +0.84% | |
| 7.160 | 7.150 | 7.180 | 7.113 | 8.28M | +0.28% | |
| 7.140 | 7.170 | 7.200 | 7.100 | 15.76M | -1.11% | |
| 7.220 | 7.160 | 7.240 | 7.140 | 5.11M | +2.12% | |
| 7.070 | 7.060 | 7.080 | 7.030 | 13.39M | -0.84% | |
| 7.130 | 7.120 | 7.180 | 7.095 | 8.42M | -0.70% | |
| 7.180 | 7.130 | 7.180 | 7.125 | 9.77M | -0.28% | |
| 7.200 | 7.110 | 7.220 | 7.080 | 10.88M | +3.75% | |
| 6.940 | 6.930 | 6.960 | 6.910 | 13.32M | -0.72% | |
| 6.990 | 7.020 | 7.050 | 6.980 | 12.87M | +1.16% | |
| 6.910 | 6.840 | 6.960 | 6.830 | 11.63M | +2.98% | |
| 6.710 | 6.700 | 6.750 | 6.680 | 8.51M | 0.00% | |
| 6.710 | 6.630 | 6.730 | 6.580 | 13.12M | +0.75% | |
| 6.660 | 6.740 | 6.780 | 6.640 | 11.94M | -0.30% | |
| 6.680 | 6.700 | 6.750 | 6.670 | 8.93M | -0.15% | |
| 6.690 | 6.720 | 6.735 | 6.670 | 6.37M | -0.89% |