(BOEI34) Boeing Co BDR

1,036.35
-10.60(-1.01%)
  • الحجم:
    100
  • طلب/عرض:
    850.00/1,113.00
  • مدى يومي:
    1,024.80 - 1,041.54

بيانات تاريخية - BOEI34

الإطار الزمني:
يومي
٢٧‏/٠٢‏/٢٠٢٣ - ٢٥‏/٠٣‏/٢٠٢٣
1,036.351,041.541,041.541,024.800.10K-1.01%
1,046.951,046.951,046.951,046.950.01K-0.45%
1,051.701,051.701,051.701,051.700.20K-2.26%
1,075.991,075.991,075.991,075.990.10K+0.79%
1,067.521,071.661,073.001,067.520.02K+0.71%
1,060.001,055.761,060.001,055.760.05K-0.35%
1,063.671,063.671,063.671,063.670.00K+1.58%
1,047.151,047.421,047.421,045.310.03K-6.29%
1,117.381,076.421,117.381,076.420.04K+4.16%
1,072.721,078.841,082.961,054.700.15K+1.42%
1,057.681,028.651,061.041,024.400.05K+2.06%
1,036.291,060.021,070.001,036.290.24K-2.29%
1,060.561,061.641,061.641,060.560.03K-1.77%
1,079.671,087.821,099.561,079.670.38K-1.10%
1,091.691,150.001,150.001,089.910.07K-2.33%
1,117.771,117.771,117.771,117.770.03K+3.08%
1,084.381,064.241,084.381,064.240.05K+2.40%
1,058.941,052.581,058.941,049.400.05K+0.51%
1,053.521,048.321,056.641,041.040.06K+1.26%
1,040.401,030.001,053.661,030.000.04K+0.45%
الأعلى: 1,150.00الأدنى: 1,024.40الفرق: 125.60المعدل: 1,066.02التغير %: 0.06