| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 223.750 | 219.500 | 223.750 | 219.500 | +1.77% | ||
| 219.850 | 219.400 | 219.850 | 219.400 | -0.45% | ||
| 220.850 | 216.250 | 220.850 | 216.250 | 0.05K | +2.29% | |
| 215.900 | 216.350 | 216.350 | 215.900 | +0.63% | ||
| 214.550 | 214.600 | 214.600 | 213.500 | 0.03K | -0.33% | |
| 215.250 | 213.100 | 215.250 | 213.100 | +3.34% | ||
| 208.300 | 204.750 | 208.300 | 204.750 | 0.00K | +2.36% | |
| 203.500 | 202.500 | 203.500 | 202.500 | -0.15% | ||
| 203.800 | 202.850 | 203.800 | 202.850 | +2.00% | ||
| 199.800 | 199.920 | 199.920 | 199.800 | -0.72% | ||
| 201.250 | 201.350 | 203.100 | 201.250 | 0.06K | +0.10% | |
| 201.050 | 202.050 | 202.050 | 201.050 | -0.67% | ||
| 202.400 | 199.760 | 202.400 | 199.760 | +1.20% | ||
| 200.000 | 198.880 | 200.000 | 198.160 | 0.01K | +1.39% | |
| 197.260 | 190.600 | 197.260 | 190.600 | 0.01K | +3.19% | |
| 191.160 | 191.220 | 191.220 | 191.160 | +0.33% | ||
| 190.540 | 192.280 | 192.280 | 190.160 | 0.04K | -1.31% | |
| 193.060 | 191.800 | 193.060 | 190.880 | 0.01K | +1.22% | |
| 190.740 | 191.700 | 192.060 | 190.740 | 0.06K | -0.50% | |
| 191.700 | 186.500 | 191.700 | 186.500 | 0.11K | +3.85% | |
| 184.600 | 181.500 | 184.600 | 181.500 | +0.90% |