| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 220.00 | 222.43 | 223.12 | 219.76 | 7.47K | +0.92% | |
| 218.00 | 217.42 | 223.18 | 217.05 | 4.99K | +0.93% | |
| 216.00 | 217.99 | 218.73 | 215.80 | 7.82K | 0.00% | |
| 216.00 | 212.34 | 219.49 | 212.34 | 326.67K | +2.37% | |
| 211.00 | 207.99 | 211.45 | 207.68 | 3.30K | 0.00% | |
| 211.00 | 199.00 | 211.50 | 199.00 | 5.06K | +1.20% | |
| 208.50 | 213.13 | 213.28 | 207.68 | 3.43K | -1.65% | |
| 212.00 | 210.20 | 214.47 | 210.17 | 5.36K | +0.95% | |
| 210.00 | 206.50 | 210.17 | 206.36 | 4.10K | +3.70% | |
| 202.50 | 203.50 | 204.20 | 201.45 | 1.04K | -1.70% | |
| 206.00 | 204.26 | 207.54 | 203.68 | 4.91K | +1.73% | |
| 202.50 | 201.60 | 204.63 | 201.60 | 2.05K | +1.76% | |
| 199.00 | 199.70 | 201.50 | 197.01 | 2.01K | 0.00% | |
| 199.00 | 201.04 | 201.04 | 197.70 | 4.37K | -3.63% | |
| 206.50 | 204.58 | 207.34 | 203.47 | 4.68K | 0.00% | |
| 206.50 | 205.51 | 206.63 | 204.14 | 1.13K | 0.00% | |
| 206.50 | 208.11 | 208.27 | 204.84 | 2.95K | +0.24% | |
| 206.00 | 206.12 | 208.10 | 204.19 | 2.50K | +0.73% | |
| 204.50 | 203.49 | 208.36 | 203.47 | 6.12K | +2.00% | |
| 200.50 | 201.85 | 201.85 | 200.39 | 2.24K | -0.74% | |
| 202.00 | 199.87 | 203.23 | 198.68 | 3.73K | +0.75% | |
| 200.50 | 201.84 | 212.00 | 199.25 | 29.74K | 0.00% | |
| 200.50 | 199.25 | 202.44 | 198.09 | 3.35K | 0.00% | |
| 200.50 | 203.15 | 203.15 | 198.45 | 8.14K | 0.00% | |
| 200.50 | 201.11 | 204.50 | 198.81 | 8.51K | +1.78% | |
| 197.00 | 198.04 | 198.93 | 196.90 | 2.83K | +1.03% | |
| 195.00 | 200.65 | 200.65 | 193.29 | 3.30K | -4.65% | |
| 204.50 | 204.10 | 206.03 | 202.92 | 3.38K | +2.00% | |
| 200.50 | 203.28 | 203.79 | 200.16 | 3.85K | -1.96% | |
| 204.50 | 204.51 | 206.00 | 203.23 | 1.81K | -7.05% |