| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 9.34 | 9.32 | 9.40 | 9.29 | 33.77K | +0.21% | |
| 9.32 | 9.32 | 9.35 | 9.26 | 63.66K | -1.06% | |
| 9.42 | 9.53 | 9.53 | 9.41 | 120.59K | -1.46% | |
| 9.56 | 9.50 | 9.58 | 9.45 | 500.79K | -0.93% | |
| 9.65 | 9.50 | 9.67 | 9.50 | 739.43K | +2.66% | |
| 9.40 | 9.36 | 9.41 | 9.31 | 61.68K | +0.32% | |
| 9.37 | 9.34 | 9.39 | 9.32 | 10.33K | -0.32% | |
| 9.40 | 9.40 | 9.41 | 9.34 | 54.21K | 0.00% | |
| 9.40 | 9.32 | 9.43 | 9.32 | 83.74K | +0.86% | |
| 9.32 | 9.29 | 9.34 | 9.25 | 135.49K | -0.11% | |
| 9.33 | 9.28 | 9.35 | 9.28 | 84.23K | +0.65% | |
| 9.27 | 9.22 | 9.31 | 9.22 | 56.94K | +0.65% | |
| 9.21 | 9.24 | 9.29 | 9.18 | 280.23K | -0.32% | |
| 9.24 | 9.28 | 9.28 | 9.23 | 42.00K | -0.43% | |
| 9.28 | 9.29 | 9.31 | 9.24 | 41.70K | +0.43% | |
| 9.24 | 9.23 | 9.29 | 9.23 | 19.56K | -0.65% | |
| 9.30 | 9.25 | 9.32 | 9.23 | 76.81K | +0.22% | |
| 9.28 | 9.23 | 9.30 | 9.23 | 35.06K | +0.43% | |
| 9.24 | 9.28 | 9.29 | 9.22 | 26.65K | -0.43% | |
| 9.28 | 9.20 | 9.30 | 9.19 | 63.05K | +0.87% | |
| 9.20 | 9.27 | 9.29 | 9.16 | 97.45K | -0.76% |