(CPB) كامبل سوب كو

نيويورك
54.54
+1.04(+1.94%)
بعد ساعة الاغلاق
54.24
-0.30(-0.55%)
- بيانات الوقت الحالي
  • الحجم:
    1,778,121
  • مدى يومي:
    53.54 - 54.69
  • مدى 52 أسبوع:
    43.51 - 57.78

بيانات تاريخية - CPB

الإطار الزمني:
يومي
٢٧‏/٠٢‏/٢٠٢٣ - ٢٦‏/٠٣‏/٢٠٢٣
54.5453.5854.6953.541.78M+1.94%
53.5053.5053.8453.331.82M-0.17%
53.5954.2354.5453.541.62M-0.91%
54.0854.2354.3653.611.71M0.00%
54.0853.4954.5553.471.73M+1.31%
53.3854.2054.2553.104.55M-1.26%
54.0654.2754.5253.602.60M-0.52%
54.3453.6154.5653.262.49M+1.06%
53.7753.4553.9053.132.89M+0.92%
53.2852.2554.0752.252.42M+1.47%
52.5152.6452.9752.292.61M+0.34%
52.3353.4153.5952.262.93M-1.52%
53.1452.8453.5352.165.36M+1.94%
52.1352.6752.7751.943.26M-0.86%
52.5852.3452.6451.913.28M+0.32%
52.4152.2252.6051.741.94M-0.02%
52.4252.0052.4451.821.81M+0.98%
51.9152.2452.4051.382.36M-1.16%
52.5252.9553.1952.503.39M-1.13%
53.1253.2153.6052.971.51M-0.02%
الأعلى: 54.69الأدنى: 51.38الفرق: 3.31المعدل: 53.18التغير %: 2.65