الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.480 | 10.580 | 10.340 | -0.080 | -0.76% | 256.03K | ||
| 36.42 | 36.70 | 36.29 | -0.15 | -0.41% | 195K | ||
| 85.30 | 86.22 | 84.69 | -2.52 | -2.87% | 1.72M | ||
| 20.23 | 20.72 | 20.17 | -0.83 | -3.94% | 928.78K | ||
| 29.84 | 29.96 | 29.62 | -0.05 | -0.17% | 499.33K | ||
| 17.27 | 17.36 | 17.03 | +0.19 | +1.11% | 262.7K | ||
| 8.31 | 8.34 | 8.09 | +0.14 | +1.71% | 1.19M | ||
| 24.94 | 25.09 | 24.50 | -0.03 | -0.12% | 2.24M | ||
| 5.030 | 5.050 | 4.930 | +0.010 | +0.20% | 1.96M | ||
| 54.28 | 54.43 | 53.40 | +0.66 | +1.23% | 1.3M | ||
| 57.220 | 57.960 | 56.720 | +0.150 | +0.26% | 243.17K | ||
| 25.50 | 25.53 | 25.29 | +0.15 | +0.59% | 124.45K | ||
| 45.06 | 45.09 | 44.70 | +0.26 | +0.58% | 2.59M | ||
| 73.96 | 74.00 | 71.54 | +2.20 | +3.07% | 171.46K | ||
| 227.86 | 229.28 | 227.69 | +0.99 | +0.44% | 130.59K | ||
| 5.560 | 5.670 | 5.520 | -0.090 | -1.59% | 1.04M | ||
| 127.36 | 127.90 | 126.67 | +0.61 | +0.48% | 5.25M | ||
| 64.51 | 64.61 | 64.05 | +0.23 | +0.36% | 5.61M | ||
| 5.010 | 5.060 | 4.910 | +0.010 | +0.20% | 3.27M | ||
| 3.45 | 3.57 | 3.43 | -0.14 | -3.90% | 5.09M | ||
| 25.42 | 25.79 | 25.36 | -0.16 | -0.63% | 392.21K | ||
| 43.23 | 43.76 | 42.72 | +0.56 | +1.31% | 326.43K | ||
| 56.36 | 56.62 | 56.00 | -0.22 | -0.39% | 36.2K | ||
| 70.92 | 71.16 | 70.16 | +0.34 | +0.48% | 247.84K | ||
| 14.21 | 14.52 | 14.18 | -0.21 | -1.46% | 144.02K | ||
| 8.30 | 8.53 | 8.19 | -0.21 | -2.47% | 1.2M | ||
| 16.48 | 16.61 | 16.38 | -0.07 | -0.42% | 194.66K | ||
| 58.93 | 59.27 | 56.56 | +2.90 | +5.18% | 700.51K | ||
| 65.32 | 65.73 | 65.07 | -0.11 | -0.17% | 5.02M | ||
| 105.17 | 106.13 | 104.28 | -0.14 | -0.13% | 7.2M | ||
| 118.41 | 118.79 | 116.54 | +2.00 | +1.72% | 1.35M | ||
| 11.90 | 12.05 | 11.73 | -0.06 | -0.50% | 2.71M | ||
| 35.67 | 36.09 | 35.64 | -0.25 | -0.70% | 787.05K | ||
| 9.21 | 9.32 | 9.03 | -0.29 | -3.05% | 2M | ||
| 12.57 | 12.79 | 12.52 | -0.13 | -1.02% | 203.88K | ||
| 134.91 | 135.11 | 132.07 | +2.65 | +2.00% | 233.94K | ||
| 30.18 | 30.29 | 30.01 | -0.02 | -0.07% | 725.46K | ||
| 28.94 | 29.14 | 28.32 | +0.25 | +0.87% | 3.49M | ||
| 26.76 | 26.77 | 26.45 | +0.18 | +0.68% | 132.9K | ||
| 22.79 | 22.81 | 22.32 | +0.47 | +2.11% | 254.28K | ||
| 2.75 | 2.78 | 2.69 | -0.01 | -0.36% | 1.24M | ||
| 114.02 | 114.39 | 112.80 | +1.22 | +1.08% | 822.51K | ||
| 10.40 | 10.64 | 10.30 | -0.40 | -3.70% | 656.03K | ||
| 19.59 | 20.18 | 19.50 | -1.09 | -5.27% | 375.07K | ||
| 46.70 | 46.88 | 46.58 | -0.01 | -0.02% | 2.12M | ||
| 31.99 | 32.10 | 31.60 | +0.30 | +0.95% | 315.49K | ||
| 27.61 | 27.86 | 27.26 | +0.20 | +0.73% | 263.98K | ||
| 15.14 | 15.16 | 14.86 | +0.24 | +1.61% | 487.02K | ||
| 1,482.00 | 1,510.35 | 1,481.92 | -31.79 | -2.10% | 41.94K | ||
| 15.93 | 16.01 | 15.26 | -0.03 | -0.19% | 2.34M | ||
| 162.00 | 163.89 | 160.90 | -5.00 | -2.99% | 411K | ||
| 9.00 | 9.14 | 8.51 | -0.28 | -3.02% | 1.46M | ||
| 14.18 | 14.30 | 14.14 | -0.12 | -0.84% | 317.99K | ||
| 148.90 | 148.90 | 145.50 | +3.03 | +2.08% | 30.45K | ||
| 53.45 | 53.46 | 52.77 | +0.56 | +1.06% | 2.47M | ||
| 41.74 | 42.02 | 41.46 | -0.33 | -0.78% | 462.86K | ||
| 6.13 | 6.28 | 5.90 | -0.27 | -4.22% | 1.05M | ||
| 145.13 | 145.41 | 143.31 | +2.14 | +1.50% | 410.57K | ||
| 47.83 | 48.50 | 47.62 | -0.59 | -1.22% | 320.34K | ||
| 40.18 | 40.63 | 40.15 | -0.08 | -0.20% | 2M | ||
| 10.51 | 10.57 | 10.31 | -0.21 | -1.96% | 1.14M | ||
| 9.24 | 9.28 | 9.13 | +0.10 | +1.09% | 693.25K | ||
| 84.12 | 84.44 | 82.38 | +1.84 | +2.24% | 294.2K | ||
| 222.81 | 224.48 | 221.97 | +0.86 | +0.39% | 144.52K | ||
| 33.88 | 33.93 | 33.50 | +0.28 | +0.83% | 373.37K | ||
| 4.79 | 4.98 | 4.72 | -0.26 | -5.15% | 2.14M | ||
| 96.49 | 97.04 | 94.68 | +0.86 | +0.90% | 605.77K | ||
| 35.23 | 35.37 | 34.80 | +0.23 | +0.66% | 493.25K | ||
| 150.58 | 151.00 | 148.80 | +2.31 | +1.56% | 340.92K | ||
| 25.94 | 26.04 | 25.64 | +0.19 | +0.74% | 133.91K | ||
| 30.11 | 30.17 | 29.70 | -0.10 | -0.33% | 256.72K | ||
| 65.96 | 66.19 | 64.78 | +1.33 | +2.06% | 53.57K | ||
| 15.790 | 15.920 | 15.290 | -0.050 | -0.32% | 2.55M | ||
| 31.24 | 31.42 | 30.69 | +0.08 | +0.26% | 1.61M | ||
| 23.73 | 23.84 | 23.35 | +0.11 | +0.47% | 159.22K | ||
| 67.56 | 67.72 | 66.42 | +1.11 | +1.67% | 808.2K | ||
| 69.57 | 70.35 | 69.28 | -0.13 | -0.19% | 581.33K | ||
| 14.38 | 14.40 | 14.30 | +0.06 | +0.42% | 63.4K | ||
| 65.37 | 66.14 | 65.07 | -0.56 | -0.85% | 53.77K | ||
| 111.32 | 111.63 | 110.10 | +1.20 | +1.09% | 1.43M | ||
| 3.82 | 4.15 | 3.82 | -0.42 | -9.91% | 317.18K | ||
| 2.330 | 2.400 | 2.290 | -0.080 | -3.32% | 1.29M | ||
| 21.12 | 21.14 | 20.54 | +0.38 | +1.83% | 928.26K | ||
| 12.490 | 12.550 | 12.180 | +0.150 | +1.22% | 436.35K | ||
| 38.83 | 39.10 | 38.60 | +0.15 | +0.39% | 48.42K | ||
| 98.21 | 98.31 | 96.83 | +0.91 | +0.94% | 69.01K | ||
| 3.010 | 3.115 | 2.990 | -0.180 | -5.64% | 1.64M | ||
| 48.61 | 48.83 | 48.24 | +0.43 | +0.89% | 588.58K | ||
| 24.98 | 25.62 | 24.78 | -1.26 | -4.80% | 865.24K | ||
| 90.240 | 91.730 | 89.360 | -1.550 | -1.69% | 109.05K | ||
| 15.02 | 15.09 | 14.79 | +0.02 | +0.13% | 790.04K | ||
| 42.46 | 42.77 | 41.95 | +0.27 | +0.64% | 338.34K | ||
| 29.40 | 29.48 | 28.62 | +0.25 | +0.86% | 186.78K | ||
| 36.76 | 37.15 | 36.73 | -0.08 | -0.22% | 5.87M | ||
| 48.08 | 48.32 | 47.66 | +0.10 | +0.21% | 2.53M | ||
| 16.08 | 16.22 | 15.97 | -0.10 | -0.62% | 116.09K | ||
| 28.58 | 28.92 | 28.49 | +0.03 | +0.11% | 784.67K | ||
| 53.59 | 53.69 | 52.93 | +0.58 | +1.09% | 1.48M | ||
| 17.92 | 17.96 | 17.68 | +0.27 | +1.53% | 727.63K | ||
| 39.80 | 39.95 | 39.16 | +0.44 | +1.12% | 124.16K | ||
| 25.95 | 25.96 | 25.67 | +0.27 | +1.05% | 199.49K | ||
| 16.68 | 16.91 | 16.60 | -0.22 | -1.30% | 55.07K | ||
| 70.68 | 71.22 | 70.37 | +0.38 | +0.54% | 1.63M | ||
| 70.59 | 71.54 | 70.01 | -1.79 | -2.47% | 546.73K | ||
| 54.00 | 54.25 | 53.47 | +0.12 | +0.22% | 152.07K | ||
| 9.39 | 9.52 | 9.31 | -0.11 | -1.16% | 939.49K | ||
| 7.12 | 7.25 | 6.92 | -0.22 | -3.00% | 529.89K | ||
| 108.28 | 109.54 | 107.73 | -0.22 | -0.20% | 146.72K | ||
| 22.02 | 22.05 | 21.82 | +0.15 | +0.69% | 4.7M | ||
| 8.89 | 8.96 | 8.73 | 0.00 | 0.00% | 710.92K | ||
| 13.79 | 14.00 | 13.66 | -0.11 | -0.79% | 119.51K | ||
| 80.27 | 80.44 | 79.80 | +0.39 | +0.49% | 10.77M | ||
| 198.86 | 201.22 | 195.92 | +2.21 | +1.12% | 225.39K | ||
| 129.77 | 130.00 | 129.04 | +0.49 | +0.38% | 61.6K | ||
| 65.70 | 66.12 | 64.25 | +0.58 | +0.89% | 2.05M | ||
| 209.58 | 210.86 | 206.96 | +2.91 | +1.41% | 179.36K | ||
| 49.19 | 49.51 | 48.79 | +0.14 | +0.29% | 15.09M | ||
| 16.23 | 16.35 | 15.92 | -0.06 | -0.37% | 437.08K | ||
| 11.58 | 12.10 | 11.54 | -0.36 | -3.02% | 288.13K | ||
| 107.41 | 108.10 | 106.14 | +0.99 | +0.93% | 183.25K | ||
| 180.41 | 180.60 | 178.01 | +2.57 | +1.45% | 57.13K | ||
| 24.99 | 25.22 | 24.90 | -0.04 | -0.16% | 29.21K | ||
| 36.41 | 36.41 | 36.07 | +0.31 | +0.86% | 179.5K | ||
| 19.90 | 19.93 | 19.62 | +0.32 | +1.63% | 2.81M | ||
| 43.22 | 43.67 | 42.65 | +0.40 | +0.93% | 237.68K | ||
| 46.32 | 46.85 | 46.16 | -0.26 | -0.56% | 38.3K | ||
| 271.83 | 274.75 | 268.00 | +2.19 | +0.81% | 36.24K | ||
| 7.670 | 7.770 | 7.620 | -0.040 | -0.52% | 361.93K | ||
| 13.09 | 13.12 | 12.90 | +0.22 | +1.71% | 131.64K | ||
| 125.54 | 126.08 | 123.91 | +1.51 | +1.22% | 64.86K | ||
| 18.91 | 19.71 | 18.88 | -1.27 | -6.29% | 215.94K | ||
| 210.49 | 211.52 | 209.06 | +0.85 | +0.41% | 90.94K | ||
| 17.71 | 18.00 | 17.68 | -0.12 | -0.67% | 85.48K | ||
| 8.08 | 8.14 | 8.00 | +0.06 | +0.75% | 481.16K | ||
| 17.48 | 17.53 | 17.01 | +0.52 | +3.07% | 286.99K | ||
| 13.13 | 13.17 | 12.92 | +0.22 | +1.70% | 186.06K | ||
| 16.26 | 16.61 | 15.95 | -0.81 | -4.75% | 373.69K | ||
| 4.85 | 4.90 | 4.80 | -0.02 | -0.41% | 199.49K | ||
| 86.70 | 88.00 | 86.01 | -1.08 | -1.23% | 59.14K | ||
| 19.70 | 20.40 | 19.66 | -1.38 | -6.55% | 137.17K | ||
| 10.99 | 11.15 | 10.83 | -0.04 | -0.36% | 437.23K | ||
| 96.65 | 97.55 | 95.25 | +0.83 | +0.87% | 2.12M | ||
| 54.61 | 55.05 | 53.78 | -0.44 | -0.80% | 23.72K | ||
| 7.19 | 7.42 | 7.18 | -0.41 | -5.39% | 582.16K | ||
| 3.790 | 3.805 | 3.710 | +0.020 | +0.53% | 1.91M | ||
| 19.58 | 20.22 | 19.27 | -0.80 | -3.93% | 317.38K | ||
| 10.37 | 10.41 | 10.15 | -0.01 | -0.10% | 1.55M | ||
| 3.56 | 3.67 | 3.47 | -0.09 | -2.47% | 844.11K | ||
| 3,681.53 | 3,700.00 | 3,661.91 | +19.86 | +0.54% | 16.34K | ||
| 50.55 | 50.62 | 48.67 | +0.72 | +1.44% | 52.17K | ||
| 21.57 | 21.70 | 21.41 | +0.07 | +0.33% | 437.79K | ||
| 46.04 | 46.34 | 45.47 | +0.10 | +0.22% | 87.44K | ||
| 22.71 | 22.78 | 22.54 | 0.00 | 0.00% | 775.65K | ||
| 69.35 | 69.75 | 68.67 | +0.35 | +0.51% | 195.93K | ||
| 12.24 | 12.31 | 12.06 | +0.21 | +1.75% | 259.99K | ||
| 23.70 | 23.84 | 23.42 | -0.04 | -0.17% | 267.17K | ||
| 26.99 | 27.17 | 26.41 | +0.23 | +0.86% | 168.02K | ||
| 3.19 | 3.22 | 3.00 | -0.02 | -0.62% | 2.17M | ||
| 38.09 | 38.11 | 36.84 | +0.68 | +1.82% | 464.48K | ||
| 28.85 | 29.02 | 28.54 | +0.23 | +0.80% | 203.29K | ||
| 94.04 | 97.45 | 93.57 | -1.34 | -1.40% | 343.79K | ||
| 110.85 | 111.31 | 110.10 | -0.01 | -0.01% | 32.06K | ||
| 13.09 | 13.16 | 12.97 | +0.09 | +0.69% | 756.49K | ||
| 12.65 | 12.66 | 12.33 | +0.28 | +2.26% | 653.74K | ||
| 175.32 | 175.81 | 170.00 | +1.89 | +1.09% | 55.03K | ||
| 7.250 | 7.850 | 7.160 | -0.810 | -10.05% | 1.36M | ||
| 30.40 | 30.73 | 30.13 | -0.11 | -0.36% | 46.75K | ||
| 86.50 | 86.84 | 85.78 | +0.47 | +0.55% | 31.43K | ||
| 19.03 | 19.13 | 18.19 | -0.18 | -0.94% | 5.57M | ||
| 6.37 | 6.41 | 6.04 | +0.30 | +4.94% | 654.9K | ||
| 47.07 | 47.15 | 46.11 | +0.67 | +1.44% | 59.5K | ||
| 39.18 | 39.59 | 38.78 | -0.45 | -1.14% | 35.38K | ||
| 79.55 | 80.11 | 79.09 | -0.45 | -0.56% | 118.42K | ||
| 15.13 | 15.20 | 15.11 | -0.04 | -0.26% | 163.28K | ||
| 10.28 | 10.83 | 10.23 | -0.90 | -8.05% | 478.62K | ||
| 40.45 | 41.18 | 40.20 | -0.28 | -0.69% | 53.93K | ||
| 10.560 | 10.685 | 10.300 | +0.090 | +0.86% | 1.76M | ||
| 21.14 | 21.68 | 21.05 | -0.99 | -4.47% | 362.98K | ||
| 100.45 | 101.11 | 98.25 | +2.25 | +2.29% | 474.25K | ||
| 27.45 | 27.59 | 27.13 | -0.28 | -1.01% | 353.84K | ||
| 7.76 | 8.02 | 7.71 | -0.46 | -5.60% | 525.13K | ||
| 208.45 | 208.59 | 205.24 | +2.95 | +1.44% | 50.61K | ||
| 30.76 | 30.87 | 30.24 | +0.15 | +0.49% | 255.43K | ||
| 150.92 | 151.71 | 148.17 | +2.13 | +1.43% | 34.72K | ||
| 38.03 | 38.15 | 37.75 | +0.23 | +0.61% | 453.12K | ||
| 2.320 | 2.390 | 2.320 | -0.050 | -2.11% | 496K | ||
| 77.76 | 78.25 | 76.04 | +1.70 | +2.24% | 1.89M | ||
| 13.53 | 13.56 | 13.28 | +0.28 | +2.11% | 177.19K | ||
| 27.97 | 27.97 | 27.49 | +0.45 | +1.64% | 34.03K | ||
| 5.280 | 5.400 | 5.250 | -0.160 | -2.94% | 407.08K | ||
| 10.28 | 10.63 | 10.22 | -0.59 | -5.43% | 454.37K | ||
| 7.34 | 7.44 | 7.22 | -0.33 | -4.30% | 859.99K | ||
| 26.96 | 27.11 | 26.78 | +0.26 | +0.97% | 25.87K | ||
| 24.690 | 24.830 | 24.260 | -0.220 | -0.88% | 166.93K | ||
| 33.60 | 33.95 | 32.84 | +0.55 | +1.66% | 376.3K | ||
| 15.70 | 15.81 | 15.55 | 0.00 | 0.00% | 138.25K | ||
| 42.30 | 42.51 | 41.95 | +0.27 | +0.64% | 39.37K | ||
| 26.19 | 26.21 | 25.61 | +0.03 | +0.11% | 42.47K | ||
| 22.51 | 22.98 | 22.39 | -1.02 | -4.33% | 3.59M | ||
| 64.81 | 65.65 | 64.10 | -1.37 | -2.07% | 861.26K | ||
| 177.19 | 177.99 | 175.74 | +1.72 | +0.98% | 1.27M | ||
| 48.43 | 48.45 | 47.59 | +0.46 | +0.96% | 18.56M | ||
| 8.86 | 9.02 | 8.79 | -0.45 | -4.83% | 6.53M | ||
| 32.14 | 32.24 | 31.84 | +0.42 | +1.32% | 7.14M | ||
| 3.84 | 3.87 | 3.69 | +0.06 | +1.59% | 1.47M | ||
| 135.93 | 136.05 | 134.65 | +1.36 | +1.01% | 12.31M | ||
| 53.54 | 53.85 | 52.38 | +0.55 | +1.04% | 2.83M | ||
| 62.83 | 63.49 | 62.06 | -1.98 | -3.06% | 1.52M | ||
| 41.04 | 41.30 | 40.54 | +0.10 | +0.24% | 125.84K | ||
| 71.69 | 72.50 | 71.34 | -0.87 | -1.20% | 449.33K | ||
| 17.34 | 17.51 | 17.05 | +0.02 | +0.12% | 45.93K | ||
| 26.60 | 27.12 | 26.16 | -1.11 | -4.01% | 292.59K | ||
| 18.00 | 18.06 | 17.73 | +0.22 | +1.24% | 392.49K | ||
| 45.38 | 45.93 | 45.21 | -0.18 | -0.40% | 138.92K | ||
| 43.92 | 44.11 | 43.92 | -0.10 | -0.23% | 112.23K | ||
| 22.36 | 22.44 | 22.23 | -0.05 | -0.22% | 153.55K | ||
| 14.27 | 14.70 | 14.15 | -0.18 | -1.25% | 83.37K | ||
| 2.35 | 2.43 | 2.27 | -0.03 | -1.26% | 1.54M | ||
| 31.59 | 31.59 | 31.00 | +0.50 | +1.61% | 28.23K | ||
| 10.73 | 10.83 | 10.50 | -0.03 | -0.28% | 30.57K | ||
| 44.78 | 44.80 | 44.10 | +0.48 | +1.08% | 55.27K | ||
| 13.63 | 13.65 | 13.46 | +0.16 | +1.19% | 56.86K | ||
| 5.04 | 5.07 | 4.93 | +0.08 | +1.61% | 302.24K | ||
| 53.51 | 53.68 | 52.47 | +0.83 | +1.58% | 1.07M |
في الربع الأول من عام 2024، شهدت شركة Apple Inc. (NASDAQ:AAPL) انخفاضًا كبيرًا في مبيعات الهواتف الذكية في الصين، حيث انخفضت بنسبة 19.1% عن الفترة نفسها من العام الماضي. وفي الوقت...
Arabictrader.com - سجلت العقود الآجلة لمؤشرات الأسهم الأمريكية ارتفاعا طفيفا، أثناء تعاملات ما قبيل افتتاح جلسة، اليوم الثلاثاء، وفيما يلي نظرة على أداء المؤشرات...
وفقًا لبيانات شركة Counterpoint Research، انخفضت مبيعات هاتف Apple (AAPL) iPhone في الصين بنسبة 19% خلال الربع الأول من شهر مارس، وهو ما يمثل أدنى مستوى للمبيعات في المنطقة منذ...
تواصل المعادن الثمينة إظهار قوة مثيرة للإعجاب في عام 2024. فقد وصل الذهب إلى أعلى مستوياته على الإطلاق، كما ارتفعت الفضة مؤخرًا أيضًا، حيث اختبرت أعلى مستوياتها في 5 سنوات.على مدار...
يمكن أن تواجه العديد من الصعوبات خلال التداول عندما لا تتلقّى التوجيه المناسب ولا تتابع التحليلات باستمرار، خاصّة مع التقلّبات الدائمة في السوق. لذا، سواء كنت متداولًا مبتدئًا أو...
شهد سهم شركة تسلا تراجعات بأكثر من 40% منذ بداية عام 2024، كما تراجعت أيضاً عدد من كبار أسهم شركات التكنولوجيا مثل سهم أبل، ليصبح السؤال هل أصبح الوقت الآن مناسب للاستثمار في سهم...