(CCOJ) Capital & Counties Properties

2,649
-27(-1.01%)
  • الحجم:
    419,988
  • طلب/عرض:
    2,649/2,657
  • مدى يومي:
    2,635 - 2,830
التداول قرب أدنى مستوى في 52 أسبوعًا

بيانات تاريخية - CCOJ

الإطار الزمني:
يومي
٢٠‏/٠٧‏/٢٠٢٢ - ٢٠‏/٠٨‏/٢٠٢٢
2,6492,8302,8302,635423.99K-1.01%
2,6762,7002,7172,676350.85K-1.98%
2,7302,7622,7622,695182.73K-1.34%
2,7672,8202,8202,744130.15K-1.39%
2,8062,7742,8242,774103.82K+0.18%
2,8012,8052,8252,780303.48K-0.67%
2,8202,8292,8402,795401.91K-0.35%
2,8302,9352,9352,809241.70K-2.38%
2,8992,9372,9372,892154.40K-1.39%
2,9402,9882,9952,940150.01K-0.98%
2,9692,9503,0542,950448.89K-1.03%
3,0002,8903,0232,890749.92K+2.56%
2,9252,9652,9652,889475.08K-1.52%
2,9702,9933,0142,967294.09K-0.80%
2,9942,9052,9942,876745.52K+3.46%
2,8942,9542,9542,89456.56K-1.80%
2,9473,0453,0452,905181.57K-1.93%
3,0053,0353,0352,982270.09K+0.77%
2,9822,9963,0192,977848.45K-0.96%
3,0113,0303,0422,9372.07M+0.97%
2,9822,9703,0202,947929.97K-0.73%
3,0042,9953,0252,9301.02M+0.87%
الأعلى: 3,054الأدنى: 2,635الفرق: 419المعدل: 2,891التغير %: -11